| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 54.9 | 55.02 | 54.82 | 54.92 | 27.46 | +0.05 (+0.09%) | 8,600 |
| 26 Sep 2006 | USD | 54.49 | 54.88 | 54.49 | 54.87 | 27.435 | +0.32 (+0.59%) | 45,900 |
| 25 Sep 2006 | USD | 54.3 | 54.65 | 54.13 | 54.55 | 27.275 | +0.38 (+0.70%) | 24,600 |
| 22 Sep 2006 | USD | 54.11 | 54.17 | 54.01 | 54.17 | 27.085 | +0.02 (+0.04%) | 6,300 |
| 21 Sep 2006 | USD | 54.5 | 54.5 | 54 | 54.15 | 27.075 | -0.24 (-0.44%) | 13,300 |
| 20 Sep 2006 | USD | 54.2 | 54.45 | 54.2 | 54.39 | 27.195 | +0.22 (+0.41%) | 5,200 |
| 19 Sep 2006 | USD | 54.16 | 54.17 | 53.93 | 54.17 | 27.085 | +0.01 (+0.02%) | 11,600 |
| 18 Sep 2006 | USD | 54.07 | 54.23 | 54.07 | 54.16 | 27.08 | -0.032 (-0.06%) | 13,600 |
| 15 Sep 2006 | USD | 54.28 | 54.38 | 54.17 | 54.1921 | 27.0961 | +0.102 (+0.19%) | 16,100 |
| 14 Sep 2006 | USD | 54.12 | 54.12 | 53.98 | 54.0897 | 27.0449 | -0.07 (-0.13%) | 11,000 |
| 13 Sep 2006 | USD | 53.83 | 54.16 | 53.83 | 54.16 | 27.08 | +0.22 (+0.41%) | 47,200 |
| 12 Sep 2006 | USD | 53.71 | 53.97 | 53.62 | 53.94 | 26.97 | +0.43 (+0.80%) | 55,300 |
| 11 Sep 2006 | USD | 53.49 | 53.56 | 53.29 | 53.51 | 26.755 | -0.08 (-0.15%) | 39,800 |
| 8 Sep 2006 | USD | 53.55 | 53.61 | 53.35 | 53.59 | 26.795 | +0.17 (+0.32%) | 18,000 |
| 7 Sep 2006 | USD | 53.6 | 53.6 | 53.35 | 53.42 | 26.71 | -0.24 (-0.45%) | 14,300 |
| 6 Sep 2006 | USD | 53.84 | 53.84 | 53.66 | 53.66 | 26.83 | -0.34 (-0.63%) | 67,100 |
| 5 Sep 2006 | USD | 53.95 | 54.03 | 53.9 | 54 | 27 | +0.08 (+0.15%) | 10,100 |
| 4 Sep 2006 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 26.96 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 53.83 | 53.98 | 53.76 | 53.92 | 26.96 | +0.25 (+0.47%) | 12,800 |
| 31 Aug 2006 | USD | 53.79 | 53.79 | 53.6474 | 53.67 | 26.835 | -0.08 (-0.15%) | 9,900 |
| 30 Aug 2006 | USD | 53.82 | 53.82 | 53.67 | 53.75 | 26.875 | +0.03 (+0.06%) | 17,600 |
| 29 Aug 2006 | USD | 53.64 | 53.72 | 53.39 | 53.72 | 26.86 | +0.05 (+0.09%) | 51,400 |
| 28 Aug 2006 | USD | 53.39 | 53.75 | 53.3526 | 53.67 | 26.835 | +0.3 (+0.56%) | 22,900 |
| 25 Aug 2006 | USD | 53.37 | 53.46 | 53.31 | 53.37 | 26.685 | -0.06 (-0.11%) | 19,900 |
| 24 Aug 2006 | USD | 53.37 | 53.46 | 53.34 | 53.43 | 26.715 | +0.16 (+0.30%) | 20,100 |
| 23 Aug 2006 | USD | 53.47 | 53.47 | 53.17 | 53.27 | 26.635 | -0.2 (-0.37%) | 13,900 |
| 22 Aug 2006 | USD | 53.35 | 53.53 | 53.35 | 53.47 | 26.735 | +0.08 (+0.15%) | 23,300 |
| 21 Aug 2006 | USD | 53.43 | 53.43 | 53.34 | 53.39 | 26.695 | -0.04 (-0.07%) | 34,400 |
| 18 Aug 2006 | USD | 53.3 | 53.43 | 53.21 | 53.43 | 26.715 | +0.19 (+0.36%) | 105,000 |
| 17 Aug 2006 | USD | 53.03 | 53.32 | 53.03 | 53.24 | 26.62 | +0.03 (+0.06%) | 140,300 |
