Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 53.1 | 53.25 | 53.07 | 53.21 | 26.605 | +0.25 (+0.47%) | 11,900 |
15 Aug 2006 | USD | 52.85 | 52.99 | 52.77 | 52.96 | 26.48 | +0.65 (+1.24%) | 67,500 |
14 Aug 2006 | USD | 52.61 | 52.76 | 52.31 | 52.31 | 26.155 | +0.01 (+0.02%) | 4,600 |
11 Aug 2006 | USD | 52.43 | 52.43 | 52.2 | 52.3 | 26.15 | -0.14 (-0.27%) | 1,700 |
10 Aug 2006 | USD | 52.3 | 52.44 | 52.23 | 52.44 | 26.22 | +0.11 (+0.21%) | 10,400 |
9 Aug 2006 | USD | 52.9 | 52.96 | 52.32 | 52.33 | 26.165 | -0.24 (-0.46%) | 9,100 |
8 Aug 2006 | USD | 52.83 | 52.85 | 52.51 | 52.57 | 26.285 | -0.12 (-0.23%) | 7,800 |
7 Aug 2006 | USD | 52.82 | 52.85 | 52.65 | 52.69 | 26.345 | -0.11 (-0.21%) | 107,000 |
4 Aug 2006 | USD | 53.24 | 53.24 | 52.7 | 52.8 | 26.4 | -0.03 (-0.06%) | 17,300 |
3 Aug 2006 | USD | 52.6 | 52.91 | 52.6 | 52.83 | 26.415 | +0.19 (+0.36%) | 2,900 |
2 Aug 2006 | USD | 52.67 | 52.8397 | 52.57 | 52.64 | 26.32 | +0.28 (+0.53%) | 129,800 |
1 Aug 2006 | USD | 52.34 | 52.4 | 52.21 | 52.36 | 26.18 | -0.21 (-0.40%) | 28,000 |
31 Jul 2006 | USD | 52.57 | 52.63 | 52.55 | 52.57 | 26.285 | -0.15 (-0.28%) | 2,700 |
28 Jul 2006 | USD | 52.39 | 52.74 | 52.39 | 52.72 | 26.36 | +0.65 (+1.25%) | 13,000 |
27 Jul 2006 | USD | 52.45 | 52.45 | 52.07 | 52.07 | 26.035 | -0.26 (-0.50%) | 4,900 |
26 Jul 2006 | USD | 51.99 | 52.33 | 51.99 | 52.33 | 26.165 | +0.24 (+0.46%) | 1,200 |
25 Jul 2006 | USD | 51.94 | 52.09 | 51.72 | 52.09 | 26.045 | +0.27 (+0.52%) | 4,200 |
24 Jul 2006 | USD | 51.26 | 51.82 | 51.26 | 51.82 | 25.91 | +0.76 (+1.49%) | 4,800 |
21 Jul 2006 | USD | 51.17 | 51.17 | 51.06 | 51.06 | 25.53 | -0.18 (-0.35%) | 3,100 |
20 Jul 2006 | USD | 51.55 | 51.58 | 51.24 | 51.24 | 25.62 | -0.24 (-0.47%) | 6,700 |
19 Jul 2006 | USD | 50.87 | 51.51 | 50.87 | 51.48 | 25.74 | +1.14 (+2.26%) | 12,100 |
18 Jul 2006 | USD | 50.52 | 50.56 | 50.25 | 50.34 | 25.17 | -0.047 (-0.09%) | 63,400 |
17 Jul 2006 | USD | 50.4 | 50.48 | 50.26 | 50.3871 | 25.1935 | +0.097 (+0.19%) | 95,200 |
14 Jul 2006 | USD | 50.61 | 50.61 | 50.26 | 50.29 | 25.145 | -0.39 (-0.77%) | 900 |
13 Jul 2006 | USD | 51.1 | 51.1 | 50.61 | 50.68 | 25.34 | -0.58 (-1.13%) | 7,900 |
12 Jul 2006 | USD | 51.77 | 51.77 | 51.26 | 51.26 | 25.63 | -0.48 (-0.93%) | 8,700 |
11 Jul 2006 | USD | 51.36 | 51.74 | 51.33 | 51.74 | 25.87 | +0.13 (+0.25%) | 900 |
10 Jul 2006 | USD | 51.59 | 51.75 | 51.58 | 51.61 | 25.805 | +0.18 (+0.35%) | 3,100 |
7 Jul 2006 | USD | 51.62 | 51.73 | 51.37 | 51.43 | 25.715 | -0.2 (-0.39%) | 5,800 |
6 Jul 2006 | USD | 51.39 | 51.73 | 51.39 | 51.63 | 25.815 | +0.24 (+0.47%) | 5,300 |