Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 51.55 | 51.55 | 51.25 | 51.39 | 25.695 | -0.21 (-0.41%) | 5,500 |
4 Jul 2006 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 25.8 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 51.4 | 51.6 | 51.39 | 51.6 | 25.8 | +0.28 (+0.55%) | 2,700 |
30 Jun 2006 | USD | 51.44 | 51.44 | 51.3 | 51.32 | 25.66 | +0.08 (+0.16%) | 6,200 |
29 Jun 2006 | USD | 50.77 | 51.24 | 50.62 | 51.24 | 25.62 | +1.01 (+2.01%) | 2,600 |
28 Jun 2006 | USD | 50.1 | 50.23 | 50.1 | 50.23 | 25.115 | +0.17 (+0.34%) | 900 |
27 Jun 2006 | USD | 50.44 | 50.46 | 50.04 | 50.06 | 25.03 | -0.27 (-0.54%) | 283,800 |
26 Jun 2006 | USD | 50.1 | 50.33 | 50.1 | 50.33 | 25.165 | +0.2 (+0.40%) | 1,100 |
23 Jun 2006 | USD | 50 | 50.36 | 50 | 50.13 | 25.065 | -0.05 (-0.10%) | 13,300 |
22 Jun 2006 | USD | 50.27 | 50.27 | 50.18 | 50.18 | 25.09 | -0.25 (-0.50%) | 800 |
21 Jun 2006 | USD | 50.15 | 50.59 | 50.15 | 50.43 | 25.215 | +0.27 (+0.54%) | 370,900 |
20 Jun 2006 | USD | 50.02 | 50.29 | 50 | 50.16 | 25.08 | +0.14 (+0.28%) | 3,300 |
19 Jun 2006 | USD | 50.5 | 50.5 | 50.01 | 50.02 | 25.01 | -0.4 (-0.79%) | 11,600 |
16 Jun 2006 | USD | 50.4 | 50.42 | 50.21 | 50.42 | 25.21 | 0.0 (0.0%) | 6,600 |