| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 128.2 | 128.2 | 127.675 | 127.87 | 63.935 | +0.03 (+0.02%) | 33,934 |
| 12 Nov 2021 | USD | 127.76 | 128.05 | 127.3 | 127.84 | 63.92 | +0.59 (+0.46%) | 64,600 |
| 11 Nov 2021 | USD | 127.4 | 127.45 | 127.2 | 127.25 | 63.625 | +0.06 (+0.05%) | 29,300 |
| 10 Nov 2021 | USD | 127.25 | 127.66 | 127.12 | 127.19 | 63.595 | -0.28 (-0.22%) | 26,300 |
| 9 Nov 2021 | USD | 127.44 | 127.47 | 127.12 | 127.47 | 63.735 | 0.0 (0.0%) | 33,300 |
| 8 Nov 2021 | USD | 127.95 | 127.95 | 127.1 | 127.47 | 63.735 | -0.05 (-0.04%) | 32,000 |
| 5 Nov 2021 | USD | 127.65 | 128.11 | 127.21 | 127.52 | 63.76 | +0.38 (+0.30%) | 27,900 |
| 4 Nov 2021 | USD | 127.34 | 127.4 | 126.66 | 127.14 | 63.57 | -0.22 (-0.17%) | 85,800 |
| 3 Nov 2021 | USD | 126.52 | 127.4 | 126.52 | 127.36 | 63.68 | +0.65 (+0.51%) | 22,800 |
| 2 Nov 2021 | USD | 126.05 | 126.91 | 126.05 | 126.71 | 63.355 | +0.81 (+0.64%) | 70,298 |
| 1 Nov 2021 | USD | 126.25 | 126.25 | 125.475 | 125.9 | 62.95 | -0.05 (-0.04%) | 30,714 |
| 29 Oct 2021 | USD | 125.48 | 126.07 | 125.48 | 125.95 | 62.975 | +0.06 (+0.05%) | 31,400 |
| 28 Oct 2021 | USD | 125.09 | 125.89 | 125.09 | 125.89 | 62.945 | +1.09 (+0.87%) | 33,100 |
| 27 Oct 2021 | USD | 126.02 | 126.02 | 124.8 | 124.8 | 62.4 | -0.98 (-0.78%) | 44,200 |
| 26 Oct 2021 | USD | 125.88 | 126.11 | 125.69 | 125.78 | 62.89 | +0.31 (+0.25%) | 110,500 |
| 25 Oct 2021 | USD | 125.5 | 125.79 | 125.15 | 125.47 | 62.735 | -0.17 (-0.14%) | 106,100 |
| 22 Oct 2021 | USD | 125.39 | 125.88 | 125.26 | 125.64 | 62.82 | +0.32 (+0.26%) | 30,900 |
| 21 Oct 2021 | USD | 125.13 | 125.367 | 124.87 | 125.32 | 62.66 | -0.02 (-0.02%) | 56,052 |
| 20 Oct 2021 | USD | 124.51 | 125.405 | 124.51 | 125.34 | 62.67 | +1 (+0.80%) | 33,553 |
| 19 Oct 2021 | USD | 123.83 | 124.35 | 123.705 | 124.34 | 62.17 | +0.99 (+0.80%) | 35,141 |
| 18 Oct 2021 | USD | 123.12 | 123.69 | 122.6501 | 123.35 | 61.675 | -0.23 (-0.19%) | 44,367 |
| 15 Oct 2021 | USD | 123.42 | 123.89 | 123.3143 | 123.58 | 61.79 | +0.64 (+0.52%) | 31,443 |
| 14 Oct 2021 | USD | 121.93 | 122.94 | 121.93 | 122.94 | 61.47 | +1.97 (+1.63%) | 39,313 |
| 13 Oct 2021 | USD | 120.73 | 121.14 | 119.909 | 120.97 | 60.485 | +0.39 (+0.32%) | 44,646 |
| 12 Oct 2021 | USD | 121.31 | 121.31 | 120.39 | 120.58 | 60.29 | -0.48 (-0.40%) | 35,438 |
| 11 Oct 2021 | USD | 121.8 | 122.37 | 121.06 | 121.06 | 60.53 | -0.74 (-0.61%) | 34,025 |
| 8 Oct 2021 | USD | 122.06 | 122.135 | 121.7001 | 121.8 | 60.9 | -0.2 (-0.16%) | 49,026 |
| 7 Oct 2021 | USD | 121.92 | 122.8682 | 121.91 | 122 | 61 | +0.86 (+0.71%) | 48,678 |
| 6 Oct 2021 | USD | 119.83 | 121.23 | 119.4319 | 121.14 | 60.57 | +0.43 (+0.36%) | 125,641 |
| 5 Oct 2021 | USD | 120.21 | 121.2599 | 119.79 | 120.71 | 60.355 | +0.97 (+0.81%) | 29,746 |
