| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 120.17 | 120.835 | 119.28 | 119.74 | 59.87 | -0.76 (-0.63%) | 94,379 |
| 1 Oct 2021 | USD | 119.92 | 121.04 | 118.86 | 120.5 | 60.25 | +1.21 (+1.01%) | 55,647 |
| 30 Sep 2021 | USD | 121.5108 | 121.55 | 119.28 | 119.29 | 59.645 | -1.94 (-1.60%) | 79,065 |
| 29 Sep 2021 | USD | 120.99 | 121.8 | 120.7 | 121.23 | 60.615 | +0.68 (+0.56%) | 71,081 |
| 28 Sep 2021 | USD | 121.82 | 121.87 | 120.4193 | 120.55 | 60.275 | -1.77 (-1.45%) | 193,043 |
| 27 Sep 2021 | USD | 122.4 | 122.98 | 122.32 | 122.32 | 61.16 | -0.11 (-0.09%) | 30,735 |
| 24 Sep 2021 | USD | 122.18 | 122.82 | 122.18 | 122.43 | 61.215 | -0.27 (-0.22%) | 46,216 |
| 23 Sep 2021 | USD | 122.11 | 123.209 | 122.06 | 122.7 | 61.35 | +1.15 (+0.95%) | 82,751 |
| 22 Sep 2021 | USD | 121.56 | 122.11 | 121.16 | 121.55 | 60.775 | +0.78 (+0.65%) | 57,171 |
| 21 Sep 2021 | USD | 121.44 | 121.91 | 120.73 | 120.77 | 60.385 | -0.16 (-0.13%) | 39,980 |
| 20 Sep 2021 | USD | 121.03 | 121.525 | 119.65 | 120.93 | 60.465 | -1.66 (-1.35%) | 74,110 |
| 17 Sep 2021 | USD | 123.41 | 123.41 | 122.52 | 122.59 | 61.295 | -0.94 (-0.76%) | 98,634 |
| 16 Sep 2021 | USD | 123.95 | 124.12 | 122.8901 | 123.53 | 61.765 | -0.35 (-0.28%) | 33,326 |
| 15 Sep 2021 | USD | 123.07 | 124.1999 | 123.03 | 123.88 | 61.94 | +0.87 (+0.71%) | 38,041 |
| 14 Sep 2021 | USD | 124.28 | 124.28 | 122.81 | 123.01 | 61.505 | -0.82 (-0.66%) | 36,577 |
| 13 Sep 2021 | USD | 124.28 | 124.38 | 123.295 | 123.83 | 61.915 | +0.39 (+0.32%) | 72,518 |
| 10 Sep 2021 | USD | 124.73 | 124.73 | 123.4101 | 123.44 | 61.72 | -0.72 (-0.58%) | 53,681 |
| 9 Sep 2021 | USD | 124.91 | 125.2063 | 124.16 | 124.16 | 62.08 | -0.96 (-0.77%) | 78,167 |
| 8 Sep 2021 | USD | 124.75 | 125.12 | 124.58 | 125.12 | 62.56 | +0.24 (+0.19%) | 47,413 |
| 7 Sep 2021 | USD | 125.9 | 125.9 | 124.871 | 124.88 | 62.44 | -1.09 (-0.87%) | 37,862 |
| 3 Sep 2021 | USD | 126.02 | 126.1699 | 125.7399 | 125.97 | 62.985 | -0.19 (-0.15%) | 53,974 |
| 2 Sep 2021 | USD | 125.9 | 126.16 | 125.745 | 126.16 | 63.08 | +0.75 (+0.60%) | 59,846 |
| 1 Sep 2021 | USD | 125.68 | 125.68 | 125.2168 | 125.41 | 62.705 | -0.18 (-0.14%) | 64,203 |
| 31 Aug 2021 | USD | 125.62 | 125.76 | 125.401 | 125.59 | 62.795 | -0.01 (-0.01%) | 37,507 |
| 30 Aug 2021 | USD | 125.48 | 125.82 | 125.315 | 125.6 | 62.8 | +0.43 (+0.34%) | 145,626 |
| 27 Aug 2021 | USD | 124.81 | 125.32 | 124.7 | 125.17 | 62.585 | +0.59 (+0.47%) | 117,784 |
| 26 Aug 2021 | USD | 125.04 | 125.155 | 124.54 | 124.58 | 62.29 | -0.48 (-0.38%) | 44,372 |
| 25 Aug 2021 | USD | 125.04 | 125.355 | 124.78 | 125.06 | 62.53 | -0.03 (-0.02%) | 56,003 |
| 24 Aug 2021 | USD | 125.56 | 125.56 | 125.08 | 125.09 | 62.545 | -0.31 (-0.25%) | 42,473 |
| 23 Aug 2021 | USD | 125.52 | 125.86 | 125.27 | 125.4 | 62.7 | +0.25 (+0.20%) | 30,081 |
