| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 124.46 | 125.2997 | 124.46 | 125.15 | 62.575 | +0.86 (+0.69%) | 39,831 |
| 19 Aug 2021 | USD | 123.24 | 124.63 | 123.24 | 124.29 | 62.145 | +0.31 (+0.25%) | 86,992 |
| 18 Aug 2021 | USD | 125.17 | 125.52 | 123.96 | 123.98 | 61.99 | -1.52 (-1.21%) | 39,539 |
| 17 Aug 2021 | USD | 125.37 | 125.62 | 124.7003 | 125.5 | 62.75 | -0.47 (-0.37%) | 42,378 |
| 16 Aug 2021 | USD | 124.99 | 125.97 | 124.85 | 125.97 | 62.985 | +0.72 (+0.57%) | 70,018 |
| 13 Aug 2021 | USD | 124.93 | 125.29 | 124.93 | 125.25 | 62.625 | +0.36 (+0.29%) | 21,955 |
| 12 Aug 2021 | USD | 124.67 | 124.89 | 124.46 | 124.89 | 62.445 | +0.31 (+0.25%) | 42,224 |
| 11 Aug 2021 | USD | 124.36 | 124.64 | 124.36 | 124.58 | 62.29 | +0.55 (+0.44%) | 45,738 |
| 10 Aug 2021 | USD | 123.52 | 124.0729 | 123.46 | 124.03 | 62.015 | +0.53 (+0.43%) | 78,176 |
| 9 Aug 2021 | USD | 123.63 | 123.63 | 123.3124 | 123.5 | 61.75 | 0.0 (0.0%) | 29,912 |
| 6 Aug 2021 | USD | 123.52 | 123.679 | 123.405 | 123.5 | 61.75 | +0.27 (+0.22%) | 20,696 |
| 5 Aug 2021 | USD | 123.04 | 123.28 | 122.9001 | 123.23 | 61.615 | +0.52 (+0.42%) | 18,668 |
| 4 Aug 2021 | USD | 123.25 | 123.4 | 122.71 | 122.71 | 61.355 | -0.945 (-0.76%) | 38,245 |
| 3 Aug 2021 | USD | 122.92 | 123.67 | 122.54 | 123.655 | 61.8275 | +0.985 (+0.80%) | 30,208 |
| 2 Aug 2021 | USD | 123.08 | 123.5 | 122.6 | 122.67 | 61.335 | -0.13 (-0.11%) | 74,748 |
| 30 Jul 2021 | USD | 122.84 | 123.34 | 122.685 | 122.8 | 61.4 | -0.28 (-0.23%) | 33,431 |
| 29 Jul 2021 | USD | 123.04 | 123.345 | 123.0219 | 123.08 | 61.54 | +0.7 (+0.57%) | 30,506 |
| 28 Jul 2021 | USD | 122.7 | 122.79 | 122.27 | 122.38 | 61.19 | -0.48 (-0.39%) | 96,557 |
| 27 Jul 2021 | USD | 122.54 | 122.9 | 122.17 | 122.86 | 61.43 | -0.06 (-0.05%) | 50,950 |
| 26 Jul 2021 | USD | 122.64 | 122.98 | 122.4321 | 122.92 | 61.46 | -0.09 (-0.07%) | 78,256 |
| 23 Jul 2021 | USD | 122.43 | 123.1121 | 122.3657 | 123.01 | 61.505 | +0.96 (+0.79%) | 38,243 |
| 22 Jul 2021 | USD | 122.12 | 122.179 | 121.75 | 122.05 | 61.025 | -0.06 (-0.05%) | 60,377 |
| 21 Jul 2021 | USD | 121.92 | 122.211 | 121.86 | 122.11 | 61.055 | +0.73 (+0.60%) | 46,701 |
| 20 Jul 2021 | USD | 120.37 | 121.8623 | 120.19 | 121.38 | 60.69 | +1.28 (+1.07%) | 81,360 |
| 19 Jul 2021 | USD | 120.69 | 120.817 | 119.285 | 120.1 | 60.05 | -1.75 (-1.44%) | 81,362 |
| 16 Jul 2021 | USD | 122.88 | 122.88 | 121.75 | 121.85 | 60.925 | -0.58 (-0.47%) | 46,405 |
| 15 Jul 2021 | USD | 121.8 | 122.43 | 121.8 | 122.43 | 61.215 | +0.07 (+0.06%) | 58,023 |
| 14 Jul 2021 | USD | 122.21 | 122.4592 | 121.8919 | 122.36 | 61.18 | +0.51 (+0.42%) | 36,405 |
| 13 Jul 2021 | USD | 122.11 | 122.349 | 121.79 | 121.85 | 60.925 | -0.42 (-0.34%) | 23,281 |
| 12 Jul 2021 | USD | 121.7 | 122.32 | 121.6909 | 122.27 | 61.135 | +0.34 (+0.28%) | 22,818 |
