| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 121.15 | 122.03 | 121.15 | 121.93 | 60.965 | +1.31 (+1.09%) | 25,425 |
| 8 Jul 2021 | USD | 120.24 | 120.93 | 120.18 | 120.62 | 60.31 | -0.99 (-0.81%) | 61,827 |
| 7 Jul 2021 | USD | 120.94 | 121.68 | 120.94 | 121.61 | 60.805 | +0.7 (+0.58%) | 40,840 |
| 6 Jul 2021 | USD | 121.41 | 121.47 | 120.225 | 120.91 | 60.455 | -0.69 (-0.57%) | 32,865 |
| 2 Jul 2021 | USD | 121.06 | 121.679 | 121.04 | 121.6 | 60.8 | +0.73 (+0.60%) | 41,962 |
| 1 Jul 2021 | USD | 120.49 | 120.934 | 120.44 | 120.87 | 60.435 | +0.55 (+0.46%) | 47,291 |
| 30 Jun 2021 | USD | 119.68 | 120.48 | 119.68 | 120.32 | 60.16 | +0.37 (+0.31%) | 28,626 |
| 29 Jun 2021 | USD | 120.23 | 120.41 | 119.86 | 119.95 | 59.975 | -0.05 (-0.04%) | 43,264 |
| 28 Jun 2021 | USD | 120.04 | 120.0992 | 119.77 | 120 | 60 | +0.12 (+0.10%) | 97,504 |
| 25 Jun 2021 | USD | 119.38 | 120.04 | 119.34 | 119.88 | 59.94 | +0.54 (+0.45%) | 35,580 |
| 24 Jun 2021 | USD | 119.26 | 119.4 | 119.035 | 119.34 | 59.67 | +0.4 (+0.34%) | 135,696 |
| 23 Jun 2021 | USD | 119.43 | 119.43 | 118.94 | 118.94 | 59.47 | -0.44 (-0.37%) | 53,184 |
| 22 Jun 2021 | USD | 119.07 | 119.69 | 118.9518 | 119.38 | 59.69 | +0.21 (+0.18%) | 114,682 |
| 21 Jun 2021 | USD | 118.04 | 119.18 | 118.04 | 119.17 | 59.585 | +1.78 (+1.52%) | 36,039 |
| 18 Jun 2021 | USD | 118.41 | 118.41 | 117.34 | 117.39 | 58.695 | -1.88 (-1.58%) | 53,584 |
| 17 Jun 2021 | USD | 119.63 | 119.83 | 118.68 | 119.27 | 59.635 | -0.43 (-0.36%) | 44,863 |
| 16 Jun 2021 | USD | 120.67 | 120.7011 | 119.5 | 119.7 | 59.85 | -0.91 (-0.75%) | 31,113 |
| 15 Jun 2021 | USD | 121 | 121 | 120.4999 | 120.61 | 60.305 | -0.26 (-0.22%) | 34,341 |
| 14 Jun 2021 | USD | 120.94 | 120.94 | 120.22 | 120.87 | 60.435 | -0.14 (-0.12%) | 58,608 |
| 11 Jun 2021 | USD | 121.13 | 121.13 | 120.5498 | 121.01 | 60.505 | +0.1 (+0.08%) | 79,934 |
| 10 Jun 2021 | USD | 120.84 | 121.209 | 120.67 | 120.91 | 60.455 | +0.49 (+0.41%) | 34,522 |
| 9 Jun 2021 | USD | 120.64 | 120.94 | 120.41 | 120.42 | 60.21 | -0.208 (-0.17%) | 102,602 |
| 8 Jun 2021 | USD | 120.9 | 120.94 | 120.225 | 120.6284 | 60.3142 | -0.322 (-0.27%) | 21,947 |
| 7 Jun 2021 | USD | 121.08 | 121.2 | 120.72 | 120.95 | 60.475 | -0.08 (-0.07%) | 54,838 |
| 4 Jun 2021 | USD | 120.79 | 121.13 | 120.46 | 121.03 | 60.515 | +0.69 (+0.57%) | 35,521 |
| 3 Jun 2021 | USD | 119.83 | 120.51 | 119.6601 | 120.34 | 60.17 | +0.02 (+0.02%) | 61,709 |
| 2 Jun 2021 | USD | 120.11 | 120.425 | 119.843 | 120.32 | 60.16 | +0.43 (+0.36%) | 73,215 |
| 1 Jun 2021 | USD | 120.8 | 120.92 | 119.8009 | 119.89 | 59.945 | -0.28 (-0.23%) | 65,335 |
| 28 May 2021 | USD | 120.34 | 120.4594 | 120.16 | 120.17 | 60.085 | +0.14 (+0.12%) | 40,348 |
| 27 May 2021 | USD | 120.52 | 120.679 | 120 | 120.03 | 60.015 | 0.0 (0.0%) | 82,351 |
