| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 120.21 | 120.229 | 119.76 | 120.03 | 60.015 | +0.01 (+0.01%) | 55,241 |
| 25 May 2021 | USD | 120.71 | 120.71 | 119.93 | 120.02 | 60.01 | -0.55 (-0.46%) | 32,191 |
| 24 May 2021 | USD | 120.64 | 120.98 | 120.37 | 120.57 | 60.285 | +0.47 (+0.39%) | 28,341 |
| 21 May 2021 | USD | 120.38 | 120.76 | 119.8801 | 120.1 | 60.05 | +0.1 (+0.08%) | 43,480 |
| 20 May 2021 | USD | 119.01 | 120.3909 | 119.01 | 120 | 60 | +1 (+0.84%) | 41,557 |
| 19 May 2021 | USD | 118.43 | 119 | 117.59 | 119 | 59.5 | -0.45 (-0.38%) | 47,510 |
| 18 May 2021 | USD | 120.26 | 120.3187 | 119.42 | 119.45 | 59.725 | -0.9 (-0.75%) | 36,507 |
| 17 May 2021 | USD | 120.5 | 120.8448 | 120.229 | 120.35 | 60.175 | -0.4 (-0.33%) | 58,987 |
| 14 May 2021 | USD | 120.28 | 121.01 | 120.28 | 120.75 | 60.375 | +1.07 (+0.89%) | 25,161 |
| 13 May 2021 | USD | 117.91 | 120.2 | 117.91 | 119.68 | 59.84 | +1.805 (+1.53%) | 99,830 |
| 12 May 2021 | USD | 119.4 | 119.625 | 117.71 | 117.875 | 58.9375 | -2.065 (-1.72%) | 37,336 |
| 11 May 2021 | USD | 120.43 | 120.51 | 119.37 | 119.94 | 59.97 | -1.41 (-1.16%) | 62,679 |
| 10 May 2021 | USD | 121.74 | 122.455 | 121.31 | 121.35 | 60.675 | -0.03 (-0.02%) | 33,873 |
| 7 May 2021 | USD | 120.75 | 121.51 | 120.55 | 121.38 | 60.69 | +0.76 (+0.63%) | 67,553 |
| 6 May 2021 | USD | 119.52 | 120.7 | 119.44 | 120.62 | 60.31 | +1.18 (+0.99%) | 102,693 |
| 5 May 2021 | USD | 119.64 | 119.74 | 119.19 | 119.44 | 59.72 | +0.18 (+0.15%) | 48,400 |
| 4 May 2021 | USD | 118.96 | 119.3 | 118.56 | 119.26 | 59.63 | 0.0 (0.0%) | 52,582 |
| 3 May 2021 | USD | 119.05 | 119.6398 | 118.97 | 119.26 | 59.63 | +0.94 (+0.79%) | 49,295 |
| 30 Apr 2021 | USD | 118.31 | 118.4 | 118.08 | 118.32 | 59.16 | -0.5 (-0.42%) | 48,846 |
| 29 Apr 2021 | USD | 118.54 | 118.88 | 118.09 | 118.82 | 59.41 | +0.92 (+0.78%) | 97,345 |
| 28 Apr 2021 | USD | 118.32 | 118.32 | 117.85 | 117.9 | 58.95 | -0.36 (-0.30%) | 79,470 |
| 27 Apr 2021 | USD | 118.3 | 118.42 | 117.99 | 118.26 | 59.13 | +0.02 (+0.02%) | 74,086 |
| 26 Apr 2021 | USD | 118.83 | 118.8499 | 118.15 | 118.24 | 59.12 | -0.63 (-0.53%) | 163,327 |
| 23 Apr 2021 | USD | 118.06 | 119.19 | 118.01 | 118.87 | 59.435 | +0.8 (+0.68%) | 44,041 |
| 22 Apr 2021 | USD | 119.08 | 119.08 | 117.8 | 118.07 | 59.035 | -0.91 (-0.76%) | 44,790 |
| 21 Apr 2021 | USD | 118.17 | 119.14 | 118.17 | 118.98 | 59.49 | +0.8 (+0.68%) | 46,975 |
| 20 Apr 2021 | USD | 117.91 | 118.3 | 117.85 | 118.18 | 59.09 | -0.3 (-0.25%) | 53,074 |
| 19 Apr 2021 | USD | 118.89 | 118.89 | 118.18 | 118.48 | 59.24 | -0.44 (-0.37%) | 73,273 |
| 16 Apr 2021 | USD | 118.76 | 119.08 | 118.569 | 118.92 | 59.46 | +0.76 (+0.64%) | 37,146 |
| 15 Apr 2021 | USD | 117.67 | 118.2735 | 117.65 | 118.16 | 59.08 | +0.96 (+0.82%) | 65,457 |
