Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 72.96 | 73.15 | 72.96 | 73.07 | 73.07 | +0.09 (+0.12%) | 33,200 |
2 Jul 2024 | USD | 72.53 | 72.98 | 72.53 | 72.98 | 72.98 | +0.29 (+0.40%) | 67,500 |
1 Jul 2024 | USD | 72.96 | 73.14 | 72.53 | 72.69 | 72.69 | -0.06 (-0.08%) | 66,900 |
28 Jun 2024 | USD | 72.84 | 73.15 | 72.51 | 72.75 | 72.75 | +0.07 (+0.10%) | 80,727 |
27 Jun 2024 | USD | 72.77 | 72.77 | 72.365 | 72.68 | 72.68 | +0.01 (+0.01%) | 141,858 |
26 Jun 2024 | USD | 72.69 | 72.805 | 72.5 | 72.67 | 72.67 | -0.18 (-0.25%) | 94,522 |
25 Jun 2024 | USD | 73.16 | 73.16 | 72.575 | 72.85 | 72.85 | -0.46 (-0.63%) | 781,130 |
24 Jun 2024 | USD | 73.06 | 73.5817 | 73.06 | 73.31 | 73.31 | +0.31 (+0.42%) | 58,247 |
21 Jun 2024 | USD | 73.12 | 73.1786 | 72.94 | 73 | 73 | -0.21 (-0.29%) | 55,602 |
20 Jun 2024 | USD | 73.15 | 73.32 | 73.03 | 73.21 | 73.21 | +0.08 (+0.11%) | 109,600 |
18 Jun 2024 | USD | 72.97 | 73.23 | 72.97 | 73.13 | 73.13 | +0.21 (+0.29%) | 74,300 |
17 Jun 2024 | USD | 72.25 | 73.01 | 72.22 | 72.92 | 72.92 | +0.55 (+0.76%) | 44,300 |
14 Jun 2024 | USD | 72.09 | 72.37 | 71.9 | 72.37 | 72.37 | -0.01 (-0.01%) | 48,000 |
13 Jun 2024 | USD | 72.36 | 72.44 | 71.99 | 72.38 | 72.38 | +0.26 (+0.36%) | 104,400 |
12 Jun 2024 | USD | 72.57 | 72.57 | 72 | 72.12 | 72.12 | +0.19 (+0.26%) | 98,700 |
11 Jun 2024 | USD | 71.73 | 71.94 | 71.4 | 71.93 | 71.93 | -0.09 (-0.12%) | 107,000 |
10 Jun 2024 | USD | 71.79 | 72.04 | 71.7 | 72.02 | 72.02 | +0.19 (+0.26%) | 66,900 |
7 Jun 2024 | USD | 71.75 | 72.22 | 71.71 | 71.83 | 71.83 | -0.11 (-0.15%) | 75,100 |
6 Jun 2024 | USD | 71.93 | 72.04 | 71.72 | 71.94 | 71.94 | +0.02 (+0.03%) | 159,000 |
5 Jun 2024 | USD | 71.68 | 71.93 | 71.43 | 71.92 | 71.92 | +0.4 (+0.56%) | 79,900 |
4 Jun 2024 | USD | 71.2 | 71.61 | 71.1 | 71.52 | 71.52 | +0.12 (+0.17%) | 60,700 |
3 Jun 2024 | USD | 71.67 | 71.67 | 70.86 | 71.4 | 71.4 | -0.12 (-0.17%) | 104,300 |
31 May 2024 | USD | 70.82 | 71.66 | 70.55 | 71.52 | 71.52 | +0.86 (+1.22%) | 135,800 |
30 May 2024 | USD | 70.53 | 70.77 | 70.46 | 70.66 | 70.66 | +0.19 (+0.27%) | 187,700 |
29 May 2024 | USD | 70.58 | 70.65 | 70.45 | 70.47 | 70.47 | -0.66 (-0.93%) | 76,700 |
28 May 2024 | USD | 71.51 | 71.51 | 70.9 | 71.13 | 71.13 | -0.27 (-0.38%) | 69,700 |
24 May 2024 | USD | 71.49 | 71.58 | 71.3 | 71.4 | 71.4 | +0.11 (+0.15%) | 202,900 |
23 May 2024 | USD | 72.21 | 72.21 | 71.26 | 71.29 | 71.29 | -0.77 (-1.07%) | 68,100 |
22 May 2024 | USD | 72.22 | 72.35 | 71.89 | 72.06 | 72.06 | -0.27 (-0.37%) | 59,400 |
21 May 2024 | USD | 72.14 | 72.37 | 72.14 | 72.33 | 72.33 | +0.16 (+0.22%) | 65,600 |