| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 117.17 | 117.58 | 117.13 | 117.2 | 58.6 | -0.2 (-0.17%) | 50,011 |
| 13 Apr 2021 | USD | 117.25 | 117.4965 | 116.8889 | 117.4 | 58.7 | -0.09 (-0.08%) | 73,539 |
| 12 Apr 2021 | USD | 117.32 | 117.5397 | 117.21 | 117.49 | 58.745 | +0.117 (+0.10%) | 36,467 |
| 9 Apr 2021 | USD | 116.86 | 117.4097 | 116.78 | 117.3727 | 58.6863 | +0.623 (+0.53%) | 51,069 |
| 8 Apr 2021 | USD | 116.68 | 116.755 | 116.4261 | 116.75 | 58.375 | +0.21 (+0.18%) | 37,954 |
| 7 Apr 2021 | USD | 116.41 | 116.72 | 116.21 | 116.54 | 58.27 | +0.12 (+0.10%) | 94,590 |
| 6 Apr 2021 | USD | 116.36 | 116.7 | 116.26 | 116.42 | 58.21 | -0.14 (-0.12%) | 39,967 |
| 5 Apr 2021 | USD | 115.88 | 116.9522 | 115.7 | 116.56 | 58.28 | +1.31 (+1.14%) | 105,868 |
| 1 Apr 2021 | USD | 114.79 | 115.34 | 114.51 | 115.25 | 57.625 | +0.57 (+0.50%) | 271,321 |
| 31 Mar 2021 | USD | 114.79 | 115.0801 | 114.62 | 114.68 | 57.34 | 0.0 (0.0%) | 46,924 |
| 30 Mar 2021 | USD | 115.18 | 115.18 | 114.42 | 114.68 | 57.34 | -0.56 (-0.49%) | 80,326 |
| 29 Mar 2021 | USD | 114.59 | 115.54 | 114.5208 | 115.24 | 57.62 | +0.1 (+0.09%) | 88,810 |
| 26 Mar 2021 | USD | 113.37 | 115.27 | 113.3145 | 115.14 | 57.57 | +2.08 (+1.84%) | 65,454 |
| 25 Mar 2021 | USD | 111.97 | 113.23 | 111.67 | 113.06 | 56.53 | +0.67 (+0.60%) | 49,522 |
| 24 Mar 2021 | USD | 112.84 | 113.5 | 112.39 | 112.39 | 56.195 | -0.22 (-0.20%) | 109,790 |
| 23 Mar 2021 | USD | 112.92 | 113.5488 | 112.4407 | 112.61 | 56.305 | -0.68 (-0.60%) | 55,431 |
| 22 Mar 2021 | USD | 112.35 | 113.425 | 112.31 | 113.29 | 56.645 | +0.84 (+0.75%) | 71,274 |
| 19 Mar 2021 | USD | 112.79 | 112.91 | 111.98 | 112.45 | 56.225 | -0.25 (-0.22%) | 86,345 |
| 18 Mar 2021 | USD | 112.84 | 113.6634 | 112.66 | 112.7 | 56.35 | -0.48 (-0.42%) | 51,411 |
| 17 Mar 2021 | USD | 112.95 | 113.3006 | 112.48 | 113.18 | 56.59 | +0.07 (+0.06%) | 54,131 |
| 16 Mar 2021 | USD | 112.97 | 113.36 | 112.931 | 113.11 | 56.555 | +0.08 (+0.07%) | 91,357 |
| 15 Mar 2021 | USD | 112.41 | 113.0507 | 111.985 | 113.03 | 56.515 | +0.81 (+0.72%) | 40,894 |
| 12 Mar 2021 | USD | 111.52 | 112.265 | 111.52 | 112.22 | 56.11 | +0.69 (+0.62%) | 61,679 |
| 11 Mar 2021 | USD | 111.69 | 112.26 | 111.4061 | 111.53 | 55.765 | +0.16 (+0.14%) | 90,069 |
| 10 Mar 2021 | USD | 110.77 | 111.76 | 110.77 | 111.37 | 55.685 | +0.95 (+0.86%) | 60,459 |
| 9 Mar 2021 | USD | 110.39 | 111.239 | 110.37 | 110.42 | 55.21 | +0.69 (+0.63%) | 52,324 |
| 8 Mar 2021 | USD | 109.41 | 111 | 109.25 | 109.73 | 54.865 | +0.48 (+0.44%) | 166,223 |
| 5 Mar 2021 | USD | 108.08 | 109.5733 | 107.2 | 109.25 | 54.625 | +2.2 (+2.06%) | 53,554 |
| 4 Mar 2021 | USD | 108.21 | 108.84 | 106.155 | 107.05 | 53.525 | -1.36 (-1.25%) | 106,281 |
| 3 Mar 2021 | USD | 108.8 | 109.0992 | 108.38 | 108.41 | 54.205 | -0.48 (-0.44%) | 101,380 |
