| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 109.54 | 109.64 | 108.89 | 108.89 | 54.445 | -0.52 (-0.48%) | 49,018 |
| 1 Mar 2021 | USD | 108.61 | 109.959 | 108.61 | 109.41 | 54.705 | +2 (+1.86%) | 51,414 |
| 26 Feb 2021 | USD | 108.81 | 108.81 | 107.37 | 107.41 | 53.705 | -1.22 (-1.12%) | 71,943 |
| 25 Feb 2021 | USD | 110.09 | 110.38 | 108.26 | 108.63 | 54.315 | -1.72 (-1.56%) | 167,051 |
| 24 Feb 2021 | USD | 109.36 | 110.49 | 109.0522 | 110.35 | 55.175 | +0.94 (+0.86%) | 187,018 |
| 23 Feb 2021 | USD | 109.25 | 109.8 | 108.77 | 109.41 | 54.705 | -0.08 (-0.07%) | 62,702 |
| 22 Feb 2021 | USD | 109.24 | 109.72 | 109.16 | 109.49 | 54.745 | -0.36 (-0.33%) | 87,234 |
| 19 Feb 2021 | USD | 110.45 | 110.45 | 109.76 | 109.85 | 54.925 | -0.31 (-0.28%) | 46,156 |
| 18 Feb 2021 | USD | 109.7 | 110.23 | 109.5911 | 110.16 | 55.08 | -0.14 (-0.13%) | 51,093 |
| 17 Feb 2021 | USD | 109.51 | 110.41 | 109.5 | 110.3 | 55.15 | +0.32 (+0.29%) | 56,067 |
| 16 Feb 2021 | USD | 110.44 | 110.49 | 109.86 | 109.98 | 54.99 | -0.22 (-0.20%) | 58,136 |
| 12 Feb 2021 | USD | 109.72 | 110.27 | 109.72 | 110.2 | 55.1 | +0.33 (+0.30%) | 54,618 |
| 11 Feb 2021 | USD | 110.3 | 110.3 | 109.31 | 109.87 | 54.935 | -0.01 (-0.01%) | 68,189 |
| 10 Feb 2021 | USD | 110.39 | 110.419 | 109.54 | 109.88 | 54.94 | -0.07 (-0.06%) | 137,862 |
| 9 Feb 2021 | USD | 109.89 | 110.15 | 109.71 | 109.95 | 54.975 | -0.01 (-0.01%) | 54,190 |
| 8 Feb 2021 | USD | 109.72 | 109.96 | 109.48 | 109.96 | 54.98 | +0.48 (+0.44%) | 46,384 |
| 5 Feb 2021 | USD | 109.66 | 109.6716 | 109.3165 | 109.48 | 54.74 | +0.42 (+0.39%) | 40,184 |
| 4 Feb 2021 | USD | 108.12 | 109.06 | 108.12 | 109.06 | 54.53 | +1.09 (+1.01%) | 70,640 |
| 3 Feb 2021 | USD | 107.95 | 108.3 | 107.6101 | 107.97 | 53.985 | +0.03 (+0.03%) | 48,609 |
| 2 Feb 2021 | USD | 107.81 | 108.54 | 107.62 | 107.94 | 53.97 | +1.03 (+0.96%) | 50,732 |
| 1 Feb 2021 | USD | 106.92 | 107.3588 | 106.2101 | 106.91 | 53.455 | +0.86 (+0.81%) | 41,100 |
| 29 Jan 2021 | USD | 107.61 | 107.72 | 105.79 | 106.05 | 53.025 | -1.98 (-1.83%) | 165,546 |
| 28 Jan 2021 | USD | 107.93 | 109.1 | 107.5853 | 108.03 | 54.015 | +0.73 (+0.68%) | 59,701 |
| 27 Jan 2021 | USD | 108.67 | 108.78 | 106.89 | 107.3 | 53.65 | -2.23 (-2.04%) | 88,520 |
| 26 Jan 2021 | USD | 109.7 | 109.83 | 109.2964 | 109.53 | 54.765 | +0.03 (+0.03%) | 100,415 |
| 25 Jan 2021 | USD | 108.69 | 109.5 | 108.39 | 109.5 | 54.75 | +0.62 (+0.57%) | 78,834 |
| 22 Jan 2021 | USD | 108.6 | 109.255 | 108.53 | 108.88 | 54.44 | -0.532 (-0.49%) | 97,274 |
| 21 Jan 2021 | USD | 109.44 | 109.54 | 109.08 | 109.4122 | 54.7061 | +0.052 (+0.05%) | 59,273 |
| 20 Jan 2021 | USD | 109.1 | 109.5488 | 108.79 | 109.36 | 54.68 | +0.58 (+0.53%) | 84,438 |
| 19 Jan 2021 | USD | 109 | 109 | 108.59 | 108.78 | 54.39 | +0.38 (+0.35%) | 133,023 |
