| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 108.33 | 108.77 | 107.78 | 108.4 | 54.2 | -0.47 (-0.43%) | 51,819 |
| 14 Jan 2021 | USD | 109.02 | 109.438 | 108.82 | 108.87 | 54.435 | -0.04 (-0.04%) | 68,904 |
| 13 Jan 2021 | USD | 108.62 | 109.135 | 108.55 | 108.91 | 54.455 | +0.27 (+0.25%) | 59,007 |
| 12 Jan 2021 | USD | 108.84 | 108.8891 | 108.11 | 108.64 | 54.32 | -0.03 (-0.03%) | 64,277 |
| 11 Jan 2021 | USD | 108.16 | 108.961 | 108.16 | 108.67 | 54.335 | -0.17 (-0.16%) | 88,101 |
| 8 Jan 2021 | USD | 108.93 | 108.93 | 107.8728 | 108.84 | 54.42 | +0.2 (+0.18%) | 71,411 |
| 7 Jan 2021 | USD | 108.37 | 108.9 | 108.0479 | 108.64 | 54.32 | +0.88 (+0.82%) | 93,870 |
| 6 Jan 2021 | USD | 106.3 | 108.46 | 106.27 | 107.76 | 53.88 | +1.22 (+1.15%) | 77,714 |
| 5 Jan 2021 | USD | 106.04 | 106.77 | 105.58 | 106.54 | 53.27 | +0.51 (+0.48%) | 87,293 |
| 4 Jan 2021 | USD | 107.64 | 107.64 | 105.1 | 106.03 | 53.015 | -1.47 (-1.37%) | 424,967 |
| 31 Dec 2020 | USD | 106.66 | 107.65 | 106.4501 | 107.5 | 53.75 | +0.91 (+0.85%) | 109,178 |
| 30 Dec 2020 | USD | 106.71 | 106.96 | 106.555 | 106.59 | 53.295 | -0.09 (-0.08%) | 41,598 |
| 29 Dec 2020 | USD | 107.22 | 107.35 | 106.422 | 106.68 | 53.34 | -0.18 (-0.17%) | 60,304 |
| 28 Dec 2020 | USD | 107.02 | 107.22 | 106.695 | 106.86 | 53.43 | +0.5 (+0.47%) | 96,860 |
| 24 Dec 2020 | USD | 106.16 | 106.36 | 105.82 | 106.36 | 53.18 | +0.5 (+0.47%) | 57,312 |
| 23 Dec 2020 | USD | 106.23 | 106.45 | 105.84 | 105.86 | 52.93 | +0.11 (+0.10%) | 178,378 |
| 22 Dec 2020 | USD | 106.17 | 106.17 | 105.6297 | 105.75 | 52.875 | -0.35 (-0.33%) | 73,736 |
| 21 Dec 2020 | USD | 105.53 | 106.3145 | 104.59 | 106.1 | 53.05 | -0.97 (-0.91%) | 160,053 |
| 18 Dec 2020 | USD | 107.57 | 107.57 | 106.34 | 107.07 | 53.535 | -0.35 (-0.33%) | 94,763 |
| 17 Dec 2020 | USD | 107.49 | 107.49 | 107.12 | 107.42 | 53.71 | +0.4 (+0.37%) | 75,721 |
| 16 Dec 2020 | USD | 107.03 | 107.29 | 106.76 | 107.02 | 53.51 | +0.02 (+0.02%) | 57,708 |
| 15 Dec 2020 | USD | 106.26 | 107.0494 | 105.99 | 107 | 53.5 | +1.49 (+1.41%) | 232,926 |
| 14 Dec 2020 | USD | 107.27 | 107.31 | 105.51 | 105.51 | 52.755 | -1.02 (-0.96%) | 88,215 |
| 11 Dec 2020 | USD | 106.13 | 106.59 | 105.71 | 106.53 | 53.265 | -0.21 (-0.20%) | 68,453 |
| 10 Dec 2020 | USD | 106.63 | 107.039 | 106.46 | 106.74 | 53.37 | -0.35 (-0.33%) | 105,113 |
| 9 Dec 2020 | USD | 107.61 | 107.7299 | 106.7 | 107.09 | 53.545 | -0.17 (-0.16%) | 57,425 |
| 8 Dec 2020 | USD | 106.12 | 107.51 | 106.12 | 107.26 | 53.63 | +0.59 (+0.55%) | 65,031 |
| 7 Dec 2020 | USD | 106.78 | 106.8749 | 106.35 | 106.67 | 53.335 | -0.51 (-0.48%) | 93,862 |
| 4 Dec 2020 | USD | 106.2 | 107.18 | 106.2 | 107.18 | 53.59 | +1.26 (+1.19%) | 29,583 |
| 3 Dec 2020 | USD | 105.85 | 106.35 | 105.61 | 105.92 | 52.96 | +0.06 (+0.06%) | 100,146 |
