| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 99.23 | 99.9215 | 98.86 | 98.96 | 49.48 | +0.18 (+0.18%) | 190,985 |
| 19 Oct 2020 | USD | 100.6 | 100.71 | 98.64 | 98.78 | 49.39 | -1.54 (-1.54%) | 37,734 |
| 16 Oct 2020 | USD | 100.47 | 100.958 | 100.31 | 100.32 | 50.16 | +0.1 (+0.10%) | 57,610 |
| 15 Oct 2020 | USD | 99.15 | 100.3388 | 98.92 | 100.22 | 50.11 | +0.04 (+0.04%) | 66,730 |
| 14 Oct 2020 | USD | 100.67 | 101.0336 | 100.03 | 100.18 | 50.09 | -0.46 (-0.46%) | 62,737 |
| 13 Oct 2020 | USD | 101.34 | 101.34 | 100.36 | 100.64 | 50.32 | -0.81 (-0.80%) | 133,320 |
| 12 Oct 2020 | USD | 100.85 | 101.6792 | 100.7199 | 101.45 | 50.725 | +1.09 (+1.09%) | 56,235 |
| 9 Oct 2020 | USD | 100.37 | 100.8 | 100.052 | 100.36 | 50.18 | +0.38 (+0.38%) | 64,587 |
| 8 Oct 2020 | USD | 99.52 | 100 | 99.3 | 99.98 | 49.99 | +1.01 (+1.02%) | 39,458 |
| 7 Oct 2020 | USD | 98.2 | 99.18 | 98.2 | 98.97 | 49.485 | +1.57 (+1.61%) | 37,648 |
| 6 Oct 2020 | USD | 98.71 | 99.37 | 97.37 | 97.4 | 48.7 | -1.09 (-1.11%) | 64,433 |
| 5 Oct 2020 | USD | 97.52 | 98.51 | 97.5188 | 98.49 | 49.245 | +1.54 (+1.59%) | 115,365 |
| 2 Oct 2020 | USD | 95.66 | 97.4398 | 95.66 | 96.95 | 48.475 | -0.19 (-0.20%) | 230,534 |
| 1 Oct 2020 | USD | 97.54 | 97.72 | 96.65 | 97.14 | 48.57 | +0.1 (+0.10%) | 93,670 |
| 30 Sep 2020 | USD | 96.58 | 97.85 | 96.51 | 97.04 | 48.52 | +0.8 (+0.83%) | 123,944 |
| 29 Sep 2020 | USD | 96.96 | 96.96 | 95.93 | 96.24 | 48.12 | -0.71 (-0.73%) | 74,679 |
| 28 Sep 2020 | USD | 96.59 | 97.31 | 96.5 | 96.95 | 48.475 | +1.49 (+1.56%) | 73,356 |
| 25 Sep 2020 | USD | 93.97 | 95.66 | 93.83 | 95.46 | 47.73 | +1.2 (+1.27%) | 70,769 |
| 24 Sep 2020 | USD | 93.76 | 95.18 | 93.2602 | 94.26 | 47.13 | +0.31 (+0.33%) | 216,423 |
| 23 Sep 2020 | USD | 96.18 | 96.38 | 93.93 | 93.95 | 46.975 | -2.06 (-2.15%) | 99,519 |
| 22 Sep 2020 | USD | 95.85 | 96.305 | 95.27 | 96.01 | 48.005 | +0.3 (+0.31%) | 63,118 |
| 21 Sep 2020 | USD | 95.91 | 95.9724 | 94.56 | 95.71 | 47.855 | -1.52 (-1.56%) | 71,115 |
| 18 Sep 2020 | USD | 98.37 | 98.37 | 96.69 | 97.23 | 48.615 | -0.93 (-0.95%) | 54,699 |
| 17 Sep 2020 | USD | 97.48 | 98.65 | 97.2515 | 98.16 | 49.08 | -0.67 (-0.68%) | 71,522 |
| 16 Sep 2020 | USD | 99.16 | 99.8699 | 98.78 | 98.83 | 49.415 | +0.13 (+0.13%) | 64,306 |
| 15 Sep 2020 | USD | 99.17 | 99.3524 | 98.47 | 98.7 | 49.35 | +0.16 (+0.16%) | 83,247 |
| 14 Sep 2020 | USD | 98.04 | 98.89 | 97.945 | 98.54 | 49.27 | +1.26 (+1.30%) | 66,079 |
| 11 Sep 2020 | USD | 97.31 | 97.68 | 96.57 | 97.28 | 48.64 | +0.47 (+0.49%) | 119,591 |
| 10 Sep 2020 | USD | 98.74 | 98.75 | 96.58 | 96.81 | 48.405 | -1.58 (-1.61%) | 198,888 |
| 9 Sep 2020 | USD | 97.85 | 99.2008 | 97.85 | 98.39 | 49.195 | +1.54 (+1.59%) | 84,626 |
