| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 98.13 | 98.46 | 96.75 | 96.85 | 48.425 | -2.39 (-2.41%) | 136,979 |
| 4 Sep 2020 | USD | 99.98 | 100.26 | 97.91 | 99.24 | 49.62 | -0.23 (-0.23%) | 93,219 |
| 3 Sep 2020 | USD | 101.92 | 102.41 | 98.77 | 99.47 | 49.735 | -2.601 (-2.55%) | 79,765 |
| 2 Sep 2020 | USD | 100.9 | 102.34 | 100.684 | 102.0709 | 51.0354 | +1.511 (+1.50%) | 74,161 |
| 1 Sep 2020 | USD | 100.36 | 100.56 | 99.93 | 100.56 | 50.28 | +0.24 (+0.24%) | 39,049 |
| 31 Aug 2020 | USD | 100.78 | 100.78 | 100.27 | 100.32 | 50.16 | -0.48 (-0.48%) | 78,207 |
| 28 Aug 2020 | USD | 100.62 | 100.86 | 100.11 | 100.8 | 50.4 | +0.66 (+0.66%) | 59,448 |
| 27 Aug 2020 | USD | 99.93 | 100.54 | 99.82 | 100.14 | 50.07 | +0.46 (+0.46%) | 218,453 |
| 26 Aug 2020 | USD | 99.64 | 99.784 | 99.182 | 99.68 | 49.84 | +0.03 (+0.03%) | 87,218 |
| 25 Aug 2020 | USD | 100.02 | 100.02 | 99.3 | 99.65 | 49.825 | -0.37 (-0.37%) | 44,081 |
| 24 Aug 2020 | USD | 99.36 | 100.02 | 99.15 | 100.02 | 50.01 | +1.19 (+1.20%) | 64,835 |
| 21 Aug 2020 | USD | 98.55 | 98.89 | 98.35 | 98.83 | 49.415 | +0.3 (+0.30%) | 58,725 |
| 20 Aug 2020 | USD | 98.2 | 98.63 | 98.1384 | 98.53 | 49.265 | -0.16 (-0.16%) | 130,838 |
| 19 Aug 2020 | USD | 99.22 | 99.36 | 98.51 | 98.69 | 49.345 | -0.39 (-0.39%) | 396,015 |
| 18 Aug 2020 | USD | 99.38 | 99.41 | 98.76 | 99.08 | 49.54 | -0.19 (-0.19%) | 206,166 |
| 17 Aug 2020 | USD | 99.46 | 99.46 | 99.1475 | 99.27 | 49.635 | +0.04 (+0.04%) | 40,173 |
| 14 Aug 2020 | USD | 98.74 | 99.41 | 98.7 | 99.23 | 49.615 | +0.16 (+0.16%) | 96,412 |
| 13 Aug 2020 | USD | 99.27 | 99.36 | 98.7401 | 99.07 | 49.535 | -0.56 (-0.56%) | 178,842 |
| 12 Aug 2020 | USD | 99.21 | 99.844 | 99.21 | 99.63 | 49.815 | +1.11 (+1.13%) | 54,830 |
| 11 Aug 2020 | USD | 99.64 | 99.97 | 98.3 | 98.52 | 49.26 | -0.45 (-0.45%) | 54,910 |
| 10 Aug 2020 | USD | 98.51 | 98.985 | 98.4633 | 98.97 | 49.485 | +0.69 (+0.70%) | 44,941 |
| 7 Aug 2020 | USD | 97.5 | 98.28 | 97.39 | 98.28 | 49.14 | +0.59 (+0.60%) | 49,804 |
| 6 Aug 2020 | USD | 97.34 | 97.69 | 97.16 | 97.69 | 48.845 | +0.24 (+0.25%) | 62,008 |
| 5 Aug 2020 | USD | 97.73 | 97.73 | 97.22 | 97.45 | 48.725 | +0.23 (+0.24%) | 37,860 |
| 4 Aug 2020 | USD | 96.54 | 97.22 | 96.52 | 97.22 | 48.61 | +0.58 (+0.60%) | 64,547 |
| 3 Aug 2020 | USD | 96.65 | 96.89 | 96.33 | 96.64 | 48.32 | +0.44 (+0.46%) | 67,266 |
| 31 Jul 2020 | USD | 95.96 | 96.2 | 94.713 | 96.2 | 48.1 | +0.3 (+0.31%) | 38,946 |
| 30 Jul 2020 | USD | 95.82 | 96.0108 | 94.9407 | 95.9 | 47.95 | -0.69 (-0.71%) | 77,292 |
| 29 Jul 2020 | USD | 95.89 | 96.76 | 95.6919 | 96.59 | 48.295 | +0.93 (+0.97%) | 41,871 |
| 28 Jul 2020 | USD | 95.74 | 96.24 | 95.57 | 95.66 | 47.83 | -0.45 (-0.47%) | 74,387 |
