| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 95.73 | 96.11 | 95.38 | 96.11 | 48.055 | +0.47 (+0.49%) | 63,209 |
| 24 Jul 2020 | USD | 96.02 | 96.2123 | 95.33 | 95.64 | 47.82 | -0.73 (-0.76%) | 81,220 |
| 23 Jul 2020 | USD | 97 | 97.075 | 96.05 | 96.37 | 48.185 | -0.72 (-0.74%) | 132,639 |
| 22 Jul 2020 | USD | 96.44 | 97.0999 | 96.291 | 97.09 | 48.545 | +0.55 (+0.57%) | 91,819 |
| 21 Jul 2020 | USD | 96.43 | 97 | 96.24 | 96.54 | 48.27 | +0.85 (+0.89%) | 99,207 |
| 20 Jul 2020 | USD | 95.81 | 95.91 | 95.29 | 95.69 | 47.845 | -0.244 (-0.25%) | 89,878 |
| 17 Jul 2020 | USD | 96.05 | 96.18 | 95.61 | 95.9343 | 47.9671 | +0.224 (+0.23%) | 95,835 |
| 16 Jul 2020 | USD | 95.4 | 95.87 | 95.1328 | 95.71 | 47.855 | -0.06 (-0.06%) | 222,625 |
| 15 Jul 2020 | USD | 96.18 | 96.18 | 95.27 | 95.77 | 47.885 | +0.86 (+0.91%) | 217,617 |
| 14 Jul 2020 | USD | 93.31 | 95.03 | 93.1756 | 94.9099 | 47.4549 | +1.26 (+1.35%) | 240,278 |
| 13 Jul 2020 | USD | 94.39 | 95.11 | 93.48 | 93.65 | 46.825 | -0.16 (-0.17%) | 188,833 |
| 10 Jul 2020 | USD | 92.36 | 93.84 | 92.36 | 93.81 | 46.905 | +1.37 (+1.48%) | 98,123 |
| 9 Jul 2020 | USD | 93.61 | 93.64 | 91.69 | 92.44 | 46.22 | -1.16 (-1.24%) | 151,943 |
| 8 Jul 2020 | USD | 93.46 | 93.86 | 92.88 | 93.6 | 46.8 | +0.36 (+0.39%) | 110,030 |
| 7 Jul 2020 | USD | 93.64 | 93.96 | 93.16 | 93.24 | 46.62 | -1.04 (-1.10%) | 74,818 |
| 6 Jul 2020 | USD | 94.51 | 94.67 | 93.92 | 94.28 | 47.14 | +0.88 (+0.94%) | 95,119 |
| 2 Jul 2020 | USD | 94.13 | 94.46 | 93.16 | 93.4 | 46.7 | +0.54 (+0.58%) | 88,929 |
| 1 Jul 2020 | USD | 93.13 | 93.58 | 92.7485 | 92.86 | 46.43 | -0.02 (-0.02%) | 202,576 |
| 30 Jun 2020 | USD | 91.61 | 93.3599 | 91.61 | 92.88 | 46.44 | +1.24 (+1.35%) | 97,370 |
| 29 Jun 2020 | USD | 90.87 | 91.65 | 90.499 | 91.64 | 45.82 | +1.34 (+1.48%) | 127,088 |
| 26 Jun 2020 | USD | 91.95 | 91.95 | 90.08 | 90.3 | 45.15 | -2.03 (-2.20%) | 193,565 |
| 25 Jun 2020 | USD | 91.12 | 92.46 | 90.66 | 92.33 | 46.165 | +0.9 (+0.98%) | 200,910 |
| 24 Jun 2020 | USD | 93 | 93 | 90.79 | 91.43 | 45.715 | -2.31 (-2.46%) | 151,358 |
| 23 Jun 2020 | USD | 94.56 | 94.61 | 93.68 | 93.74 | 46.87 | -0.15 (-0.16%) | 98,891 |
| 22 Jun 2020 | USD | 93.43 | 94 | 92.89 | 93.89 | 46.945 | +0.35 (+0.37%) | 76,715 |
| 19 Jun 2020 | USD | 95.59 | 95.59 | 93.29 | 93.54 | 46.77 | -0.84 (-0.89%) | 377,060 |
| 18 Jun 2020 | USD | 93.67 | 94.53 | 93.57 | 94.38 | 47.19 | +0.06 (+0.06%) | 90,314 |
| 17 Jun 2020 | USD | 95.44 | 95.44 | 94.11 | 94.32 | 47.16 | -0.79 (-0.83%) | 123,031 |
| 16 Jun 2020 | USD | 96.07 | 96.07 | 93.61 | 95.11 | 47.555 | +1.84 (+1.97%) | 177,215 |
| 15 Jun 2020 | USD | 90.48 | 93.63 | 90.1472 | 93.27 | 46.635 | +0.74 (+0.80%) | 179,090 |
