| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 93.74 | 93.74 | 90.9 | 92.53 | 46.265 | +1.28 (+1.40%) | 86,897 |
| 11 Jun 2020 | USD | 94.7 | 94.91 | 91.2422 | 91.25 | 45.625 | -6.01 (-6.18%) | 127,335 |
| 10 Jun 2020 | USD | 98.34 | 98.455 | 97.16 | 97.26 | 48.63 | -1.17 (-1.19%) | 64,722 |
| 9 Jun 2020 | USD | 98.4 | 98.831 | 97.95 | 98.43 | 49.215 | -1.16 (-1.16%) | 66,665 |
| 8 Jun 2020 | USD | 98.56 | 99.59 | 98.35 | 99.59 | 49.795 | +1.51 (+1.54%) | 91,057 |
| 5 Jun 2020 | USD | 97.82 | 98.795 | 97.6797 | 98.08 | 49.04 | +2.62 (+2.74%) | 88,320 |
| 4 Jun 2020 | USD | 94.93 | 95.598 | 94.7 | 95.46 | 47.73 | +0.11 (+0.12%) | 72,073 |
| 3 Jun 2020 | USD | 94.59 | 95.5998 | 94.59 | 95.35 | 47.675 | +1.53 (+1.63%) | 89,603 |
| 2 Jun 2020 | USD | 93.16 | 93.82 | 93.1193 | 93.82 | 46.91 | +0.93 (+1.00%) | 60,457 |
| 1 Jun 2020 | USD | 92.45 | 93.12 | 92.24 | 92.89 | 46.445 | +0.2 (+0.22%) | 62,050 |
| 29 May 2020 | USD | 92.29 | 92.85 | 91.24 | 92.69 | 46.345 | +0.32 (+0.35%) | 117,758 |
| 28 May 2020 | USD | 93.24 | 93.38 | 92.25 | 92.37 | 46.185 | -0.35 (-0.38%) | 85,092 |
| 27 May 2020 | USD | 92.31 | 92.72 | 91.09 | 92.72 | 46.36 | +1.85 (+2.04%) | 242,591 |
| 26 May 2020 | USD | 91.17 | 91.6227 | 90.79 | 90.87 | 45.435 | +1.28 (+1.43%) | 143,992 |
| 22 May 2020 | USD | 89.25 | 89.59 | 88.86 | 89.59 | 44.795 | +0.12 (+0.13%) | 83,794 |
| 21 May 2020 | USD | 89.81 | 90.2 | 89.215 | 89.47 | 44.735 | -0.66 (-0.73%) | 202,676 |
| 20 May 2020 | USD | 89.91 | 90.44 | 89.71 | 90.13 | 45.065 | +1.25 (+1.41%) | 66,149 |
| 19 May 2020 | USD | 90.01 | 90.02 | 88.88 | 88.88 | 44.44 | -1.33 (-1.47%) | 139,830 |
| 18 May 2020 | USD | 89.37 | 90.68 | 89.37 | 90.21 | 45.105 | +3.03 (+3.48%) | 256,217 |
| 15 May 2020 | USD | 86.47 | 87.2701 | 86.28 | 87.18 | 43.59 | -0.13 (-0.15%) | 114,363 |
| 14 May 2020 | USD | 85.41 | 87.31 | 84.51 | 87.31 | 43.655 | +1.12 (+1.30%) | 103,358 |
| 13 May 2020 | USD | 87.62 | 87.62 | 85.4801 | 86.19 | 43.095 | -1.63 (-1.86%) | 71,516 |
| 12 May 2020 | USD | 89.82 | 90.08 | 87.82 | 87.82 | 43.91 | -1.78 (-1.99%) | 211,621 |
| 11 May 2020 | USD | 89 | 89.94 | 88.9401 | 89.6 | 44.8 | -0.21 (-0.23%) | 81,218 |
| 8 May 2020 | USD | 89.23 | 89.81 | 88.98 | 89.81 | 44.905 | +1.84 (+2.09%) | 72,845 |
| 7 May 2020 | USD | 88.38 | 88.9 | 87.9 | 87.97 | 43.985 | +0.54 (+0.62%) | 131,165 |
| 6 May 2020 | USD | 89.07 | 89.07 | 87.43 | 87.43 | 43.715 | -1.05 (-1.19%) | 99,992 |
| 5 May 2020 | USD | 88.92 | 89.4508 | 88.41 | 88.48 | 44.24 | +0.61 (+0.69%) | 62,879 |
| 4 May 2020 | USD | 87.17 | 87.875 | 86.5787 | 87.87 | 43.935 | +0.14 (+0.16%) | 143,102 |
| 1 May 2020 | USD | 88.54 | 88.73 | 87.4068 | 87.73 | 43.865 | -2.35 (-2.61%) | 54,405 |
