Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 91.03 | 91.03 | 89.5803 | 90.08 | 45.04 | -1.56 (-1.70%) | 61,985 |
29 Apr 2020 | USD | 91.35 | 92.14 | 90.88 | 91.64 | 45.82 | +1.77 (+1.97%) | 110,008 |
28 Apr 2020 | USD | 90.93 | 91.1469 | 89.78 | 89.87 | 44.935 | +0.2 (+0.22%) | 109,699 |
27 Apr 2020 | USD | 88.49 | 89.9699 | 88.43 | 89.67 | 44.835 | +1.6 (+1.82%) | 144,247 |
24 Apr 2020 | USD | 87.5 | 88.264 | 86.7168 | 88.07 | 44.035 | +1.35 (+1.56%) | 83,067 |
23 Apr 2020 | USD | 87.14 | 88.34 | 86.72 | 86.72 | 43.36 | -0.25 (-0.29%) | 141,333 |
22 Apr 2020 | USD | 86.83 | 87.43 | 86.305 | 86.97 | 43.485 | +1.9 (+2.23%) | 74,405 |
21 Apr 2020 | USD | 86.03 | 86.332 | 85.06 | 85.07 | 42.535 | -2.82 (-3.21%) | 203,192 |
20 Apr 2020 | USD | 88.31 | 89.44 | 87.86 | 87.89 | 43.945 | -1.88 (-2.09%) | 101,931 |
17 Apr 2020 | USD | 89.03 | 89.95 | 88.26 | 89.77 | 44.885 | +2.86 (+3.29%) | 214,288 |
16 Apr 2020 | USD | 86.99 | 87.2 | 85.92 | 86.91 | 43.455 | -0.01 (-0.01%) | 131,124 |
15 Apr 2020 | USD | 87.49 | 87.49 | 86.22 | 86.92 | 43.46 | -2.42 (-2.71%) | 119,439 |
14 Apr 2020 | USD | 88.36 | 89.37 | 88.15 | 89.34 | 44.67 | +2.37 (+2.73%) | 568,198 |
13 Apr 2020 | USD | 88.08 | 88.08 | 86.1211 | 86.97 | 43.485 | -1.39 (-1.57%) | 200,594 |
9 Apr 2020 | USD | 88.06 | 89.42 | 87.456 | 88.36 | 44.18 | +1.67 (+1.93%) | 496,317 |
8 Apr 2020 | USD | 84.75 | 87.01 | 83.9211 | 86.69 | 43.345 | +3.03 (+3.62%) | 155,490 |
7 Apr 2020 | USD | 86.68 | 86.68 | 83.62 | 83.66 | 41.83 | +0.07 (+0.08%) | 157,729 |
6 Apr 2020 | USD | 81.4 | 84.11 | 81.36 | 83.59 | 41.795 | +4.84 (+6.15%) | 330,742 |
3 Apr 2020 | USD | 79.76 | 80.22 | 77.87 | 78.75 | 39.375 | -1.15 (-1.44%) | 213,608 |
2 Apr 2020 | USD | 77.34 | 79.93 | 77.31 | 79.9 | 39.95 | +2.44 (+3.15%) | 133,275 |
1 Apr 2020 | USD | 78.05 | 78.81 | 76.79 | 77.46 | 38.73 | -3.48 (-4.30%) | 141,339 |
31 Mar 2020 | USD | 82.09 | 82.7756 | 80.56 | 80.94 | 40.47 | -1.64 (-1.99%) | 194,008 |
30 Mar 2020 | USD | 80.53 | 82.7699 | 80.1 | 82.58 | 41.29 | +2.76 (+3.46%) | 429,232 |
27 Mar 2020 | USD | 79.71 | 82.27 | 79 | 79.82 | 39.91 | -2.34 (-2.85%) | 348,371 |
26 Mar 2020 | USD | 77.8 | 82.81 | 77.8 | 82.16 | 41.08 | +5.21 (+6.77%) | 1,092,407 |
25 Mar 2020 | USD | 76.16 | 79.86 | 74.6336 | 76.95 | 38.475 | +1.55 (+2.06%) | 385,965 |
24 Mar 2020 | USD | 72.81 | 75.81 | 72.7262 | 75.4 | 37.7 | +6.07 (+8.76%) | 365,913 |
23 Mar 2020 | USD | 71.69 | 71.69 | 68.285 | 69.33 | 34.665 | -2.75 (-3.82%) | 468,491 |
20 Mar 2020 | USD | 76.35 | 76.59 | 72 | 72.08 | 36.04 | -3.77 (-4.97%) | 220,125 |
19 Mar 2020 | USD | 75.4 | 77.3399 | 73.13 | 75.85 | 37.925 | +0.05 (+0.07%) | 331,412 |