| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 75.51 | 77.97 | 72.5 | 75.8 | 37.9 | -4.41 (-5.50%) | 413,066 |
| 17 Mar 2020 | USD | 77.44 | 81.1599 | 75.4897 | 80.21 | 40.105 | +4.55 (+6.01%) | 574,948 |
| 16 Mar 2020 | USD | 76.5 | 81.6126 | 73.71 | 75.66 | 37.83 | -10.07 (-11.75%) | 529,145 |
| 13 Mar 2020 | USD | 83.13 | 85.8 | 79.0127 | 85.73 | 42.865 | +7.54 (+9.64%) | 726,345 |
| 12 Mar 2020 | USD | 81.01 | 84 | 77 | 78.19 | 39.095 | -8.97 (-10.29%) | 301,591 |
| 11 Mar 2020 | USD | 89.25 | 89.54 | 86.0901 | 87.16 | 43.58 | -4.52 (-4.93%) | 472,899 |
| 10 Mar 2020 | USD | 90.91 | 91.68 | 86.97 | 91.68 | 45.84 | +4.18 (+4.78%) | 220,755 |
| 9 Mar 2020 | USD | 88.32 | 90.75 | 86 | 87.5 | 43.75 | -7.86 (-8.24%) | 165,986 |
| 6 Mar 2020 | USD | 94.15 | 95.69 | 93.1381 | 95.36 | 47.68 | -1.62 (-1.67%) | 144,431 |
| 5 Mar 2020 | USD | 97.66 | 98.558 | 96.14 | 96.98 | 48.49 | -3.07 (-3.07%) | 140,803 |
| 4 Mar 2020 | USD | 97.8 | 100.05 | 97.02 | 100.05 | 50.025 | +4.08 (+4.25%) | 315,558 |
| 3 Mar 2020 | USD | 98.73 | 99.99 | 95.1424 | 95.97 | 47.985 | -2.65 (-2.69%) | 174,484 |
| 2 Mar 2020 | USD | 94.82 | 98.62 | 93.9507 | 98.62 | 49.31 | +4.37 (+4.64%) | 215,232 |
| 28 Feb 2020 | USD | 92.53 | 94.3697 | 91.1 | 94.25 | 47.125 | -1.02 (-1.07%) | 270,500 |
| 27 Feb 2020 | USD | 98.08 | 99.1729 | 95.27 | 95.27 | 47.635 | -4.61 (-4.62%) | 348,257 |
| 26 Feb 2020 | USD | 100.86 | 101.96 | 99.76 | 99.88 | 49.94 | -0.54 (-0.54%) | 89,258 |
| 25 Feb 2020 | USD | 104.03 | 104.03 | 100.1892 | 100.42 | 50.21 | -3.48 (-3.35%) | 357,870 |
| 24 Feb 2020 | USD | 104.25 | 104.9952 | 103.71 | 103.9 | 51.95 | -3.1 (-2.90%) | 52,061 |
| 21 Feb 2020 | USD | 107.3 | 107.3 | 106.7499 | 107 | 53.5 | -0.73 (-0.68%) | 62,258 |
| 20 Feb 2020 | USD | 107.61 | 107.9464 | 106.8801 | 107.73 | 53.865 | -0.14 (-0.13%) | 45,911 |
| 19 Feb 2020 | USD | 107.85 | 108.01 | 107.73 | 107.87 | 53.935 | +0.33 (+0.31%) | 32,322 |
| 18 Feb 2020 | USD | 107.83 | 107.83 | 107.1046 | 107.54 | 53.77 | -0.53 (-0.49%) | 48,843 |
| 14 Feb 2020 | USD | 108.17 | 108.17 | 107.73 | 108.07 | 54.035 | +0.014 (+0.01%) | 108,009 |
| 13 Feb 2020 | USD | 107.88 | 108.3177 | 107.8 | 108.0564 | 54.0282 | -0.275 (-0.25%) | 43,728 |
| 12 Feb 2020 | USD | 108.24 | 108.4 | 108.08 | 108.3314 | 54.1657 | +0.521 (+0.48%) | 38,981 |
| 11 Feb 2020 | USD | 107.93 | 108.2256 | 107.71 | 107.81 | 53.905 | +0.31 (+0.29%) | 42,449 |
| 10 Feb 2020 | USD | 106.67 | 107.5 | 106.67 | 107.5 | 53.75 | +0.51 (+0.48%) | 65,835 |
| 7 Feb 2020 | USD | 107.17 | 107.29 | 106.845 | 106.99 | 53.495 | -0.48 (-0.45%) | 36,688 |
| 6 Feb 2020 | USD | 107.71 | 107.71 | 107.2342 | 107.47 | 53.735 | +0.3 (+0.28%) | 32,142 |
| 5 Feb 2020 | USD | 106.51 | 107.249 | 106.51 | 107.17 | 53.585 | +1.49 (+1.41%) | 62,045 |
