Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 72.47 | 72.58 | 72.16 | 72.17 | 72.17 | -0.33 (-0.46%) | 110,100 |
17 May 2024 | USD | 72.45 | 72.5 | 72.26 | 72.5 | 72.5 | +0.18 (+0.25%) | 154,900 |
16 May 2024 | USD | 72.43 | 72.59 | 72.32 | 72.32 | 72.32 | -0.07 (-0.10%) | 182,500 |
15 May 2024 | USD | 71.9 | 72.43 | 71.9 | 72.39 | 72.39 | +0.77 (+1.08%) | 66,700 |
14 May 2024 | USD | 71.51 | 71.69 | 71.29 | 71.62 | 71.62 | +0.27 (+0.38%) | 60,600 |
13 May 2024 | USD | 71.67 | 71.7 | 71.33 | 71.35 | 71.35 | -0.03 (-0.04%) | 105,300 |
10 May 2024 | USD | 71.36 | 71.49 | 71.29 | 71.38 | 71.38 | +0.22 (+0.31%) | 378,100 |
9 May 2024 | USD | 70.67 | 71.19 | 70.67 | 71.16 | 71.16 | +0.48 (+0.68%) | 153,800 |
8 May 2024 | USD | 70.35 | 70.73 | 70.35 | 70.68 | 70.68 | +0.17 (+0.24%) | 87,100 |
7 May 2024 | USD | 70.48 | 70.64 | 70.45 | 70.51 | 70.51 | +0.23 (+0.33%) | 74,400 |
6 May 2024 | USD | 70.08 | 70.3 | 70.02 | 70.28 | 70.28 | +0.43 (+0.62%) | 79,300 |
3 May 2024 | USD | 69.96 | 69.97 | 69.52 | 69.85 | 69.85 | +0.54 (+0.78%) | 194,900 |
2 May 2024 | USD | 69.38 | 69.43 | 68.82 | 69.31 | 69.31 | +0.44 (+0.64%) | 120,100 |
1 May 2024 | USD | 69.04 | 69.7 | 68.84 | 68.87 | 68.87 | -0.32 (-0.46%) | 139,300 |
30 Apr 2024 | USD | 69.89 | 69.89 | 69.19 | 69.19 | 69.19 | -0.94 (-1.34%) | 86,300 |
29 Apr 2024 | USD | 69.97 | 70.13 | 69.77 | 70.13 | 70.13 | +0.33 (+0.47%) | 131,000 |
26 Apr 2024 | USD | 69.75 | 70.03 | 69.66 | 69.8 | 69.8 | -0.04 (-0.06%) | 100,800 |
25 Apr 2024 | USD | 69.64 | 69.94 | 69.31 | 69.84 | 69.84 | -0.25 (-0.36%) | 64,200 |
24 Apr 2024 | USD | 69.89 | 70.14 | 69.7 | 70.09 | 70.09 | -0.03 (-0.04%) | 89,200 |
23 Apr 2024 | USD | 69.71 | 70.2 | 69.71 | 70.12 | 70.12 | +0.58 (+0.83%) | 79,100 |
22 Apr 2024 | USD | 69.19 | 69.91 | 69 | 69.54 | 69.54 | +0.63 (+0.91%) | 78,000 |
19 Apr 2024 | USD | 68.78 | 69.13 | 68.77 | 68.91 | 68.91 | +0.22 (+0.32%) | 145,300 |
18 Apr 2024 | USD | 68.94 | 69.15 | 68.56 | 68.69 | 68.69 | +0.01 (+0.01%) | 196,300 |
17 Apr 2024 | USD | 69.01 | 69.12 | 68.49 | 68.68 | 68.68 | -0.08 (-0.12%) | 70,800 |
16 Apr 2024 | USD | 69.15 | 69.15 | 68.67 | 68.76 | 68.76 | -0.28 (-0.41%) | 124,100 |
15 Apr 2024 | USD | 70.15 | 70.24 | 68.95 | 69.04 | 69.04 | -0.47 (-0.68%) | 124,700 |
12 Apr 2024 | USD | 70.13 | 70.17 | 69.35 | 69.51 | 69.51 | -0.98 (-1.39%) | 101,800 |
11 Apr 2024 | USD | 70.56 | 70.77 | 70 | 70.49 | 70.49 | +0.04 (+0.06%) | 94,400 |
10 Apr 2024 | USD | 70.59 | 70.66 | 70.1 | 70.45 | 70.45 | -0.81 (-1.14%) | 253,600 |
9 Apr 2024 | USD | 71.26 | 71.34 | 70.6 | 71.26 | 71.26 | +0.17 (+0.24%) | 103,600 |