| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 105.49 | 106.15 | 105.49 | 105.68 | 52.84 | +1.34 (+1.28%) | 41,842 |
| 3 Feb 2020 | USD | 104.37 | 105.1 | 104.279 | 104.34 | 52.17 | +0.29 (+0.28%) | 44,497 |
| 31 Jan 2020 | USD | 105.4 | 105.4 | 103.66 | 104.05 | 52.025 | -1.94 (-1.83%) | 191,788 |
| 30 Jan 2020 | USD | 104.91 | 105.99 | 104.67 | 105.99 | 52.995 | +0.55 (+0.52%) | 52,545 |
| 29 Jan 2020 | USD | 106.21 | 106.21 | 105.44 | 105.44 | 52.72 | -0.44 (-0.42%) | 37,364 |
| 28 Jan 2020 | USD | 105.56 | 106.14 | 105.4091 | 105.88 | 52.94 | +0.77 (+0.73%) | 43,835 |
| 27 Jan 2020 | USD | 104.95 | 105.53 | 104.89 | 105.11 | 52.555 | -1.42 (-1.33%) | 63,256 |
| 24 Jan 2020 | USD | 107.71 | 107.71 | 106.11 | 106.53 | 53.265 | -0.94 (-0.87%) | 140,416 |
| 23 Jan 2020 | USD | 107.23 | 107.54 | 106.7953 | 107.47 | 53.735 | +0.01 (+0.01%) | 72,991 |
| 22 Jan 2020 | USD | 107.69 | 107.8999 | 107.46 | 107.46 | 53.73 | +0.06 (+0.06%) | 103,521 |
| 21 Jan 2020 | USD | 107.5 | 107.7558 | 107.31 | 107.4 | 53.7 | -0.52 (-0.48%) | 92,438 |
| 17 Jan 2020 | USD | 107.86 | 107.9498 | 107.71 | 107.92 | 53.96 | +0.29 (+0.27%) | 87,145 |
| 16 Jan 2020 | USD | 107.22 | 107.63 | 107.22 | 107.63 | 53.815 | +0.73 (+0.68%) | 47,589 |
| 15 Jan 2020 | USD | 106.67 | 107.13 | 106.62 | 106.9 | 53.45 | +0.23 (+0.22%) | 61,243 |
| 14 Jan 2020 | USD | 106.74 | 106.9698 | 106.5494 | 106.67 | 53.335 | -0.09 (-0.08%) | 45,082 |
| 13 Jan 2020 | USD | 106.4 | 106.76 | 106.1914 | 106.76 | 53.38 | +0.618 (+0.58%) | 49,192 |
| 10 Jan 2020 | USD | 106.62 | 106.71 | 106.05 | 106.1417 | 53.0709 | -0.358 (-0.34%) | 63,151 |
| 9 Jan 2020 | USD | 106.4 | 106.5 | 106.12 | 106.5 | 53.25 | +0.62 (+0.59%) | 80,002 |
| 8 Jan 2020 | USD | 105.56 | 106.29 | 105.52 | 105.88 | 52.94 | +0.361 (+0.34%) | 46,859 |
| 7 Jan 2020 | USD | 105.79 | 105.79 | 105.3993 | 105.5187 | 52.7593 | -0.441 (-0.42%) | 45,926 |
| 6 Jan 2020 | USD | 105.28 | 105.96 | 105.261 | 105.96 | 52.98 | +0.17 (+0.16%) | 50,533 |
| 3 Jan 2020 | USD | 105.6 | 106.08 | 105.6 | 105.79 | 52.895 | -0.64 (-0.60%) | 45,471 |
| 2 Jan 2020 | USD | 106.31 | 106.43 | 105.96 | 106.43 | 53.215 | +0.5 (+0.47%) | 129,942 |
| 31 Dec 2019 | USD | 105.39 | 105.94 | 105.39 | 105.93 | 52.965 | +0.3 (+0.28%) | 43,601 |
| 30 Dec 2019 | USD | 106.17 | 106.17 | 105.51 | 105.63 | 52.815 | -0.46 (-0.43%) | 52,414 |
| 27 Dec 2019 | USD | 106.36 | 106.36 | 105.99 | 106.09 | 53.045 | +0.04 (+0.04%) | 35,204 |
| 26 Dec 2019 | USD | 105.9 | 106.0979 | 105.6755 | 106.05 | 53.025 | +0.29 (+0.27%) | 50,359 |
| 25 Dec 2019 | USD | 105.76 | 105.76 | 105.76 | 105.76 | 52.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 105.88 | 105.89 | 105.64 | 105.76 | 52.88 | +0.04 (+0.04%) | 32,997 |
| 23 Dec 2019 | USD | 105.98 | 105.98 | 105.71 | 105.72 | 52.86 | -0.2 (-0.19%) | 116,461 |
