| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 105.85 | 106.21 | 105.85 | 105.92 | 52.96 | +0.48 (+0.46%) | 537,636 |
| 19 Dec 2019 | USD | 105.33 | 105.51 | 105.24 | 105.44 | 52.72 | +0.26 (+0.25%) | 30,166 |
| 18 Dec 2019 | USD | 105.34 | 105.3601 | 105.1703 | 105.18 | 52.59 | +0.01 (+0.01%) | 21,786 |
| 17 Dec 2019 | USD | 105.31 | 105.4469 | 105.17 | 105.17 | 52.585 | +0.02 (+0.02%) | 45,401 |
| 16 Dec 2019 | USD | 105.01 | 105.39 | 105.01 | 105.15 | 52.575 | +0.69 (+0.66%) | 34,897 |
| 13 Dec 2019 | USD | 104.53 | 104.8884 | 104.0999 | 104.46 | 52.23 | -0.18 (-0.17%) | 50,454 |
| 12 Dec 2019 | USD | 103.68 | 104.79 | 103.5922 | 104.64 | 52.32 | +1.08 (+1.04%) | 79,380 |
| 11 Dec 2019 | USD | 103.47 | 103.7 | 103.3816 | 103.56 | 51.78 | +0.13 (+0.13%) | 38,309 |
| 10 Dec 2019 | USD | 103.55 | 103.61 | 103.1837 | 103.43 | 51.715 | -0.04 (-0.04%) | 40,821 |
| 9 Dec 2019 | USD | 103.58 | 103.82 | 103.47 | 103.47 | 51.735 | -0.23 (-0.22%) | 45,055 |
| 6 Dec 2019 | USD | 103.48 | 103.9173 | 103.25 | 103.7 | 51.85 | +0.91 (+0.89%) | 79,681 |
| 5 Dec 2019 | USD | 102.82 | 102.85 | 102.41 | 102.79 | 51.395 | +0.12 (+0.12%) | 115,392 |
| 4 Dec 2019 | USD | 102.27 | 102.82 | 102.27 | 102.67 | 51.335 | +0.81 (+0.80%) | 79,852 |
| 3 Dec 2019 | USD | 101.73 | 101.89 | 101.2129 | 101.86 | 50.93 | -0.76 (-0.74%) | 63,786 |
| 2 Dec 2019 | USD | 103.58 | 103.58 | 102.59 | 102.62 | 51.31 | -0.77 (-0.74%) | 65,814 |
| 29 Nov 2019 | USD | 103.58 | 103.61 | 103.38 | 103.39 | 51.695 | -0.28 (-0.27%) | 18,199 |
| 28 Nov 2019 | USD | 103.67 | 103.67 | 103.67 | 103.67 | 51.835 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 103.55 | 103.7376 | 103.4217 | 103.67 | 51.835 | +0.304 (+0.29%) | 89,080 |
| 26 Nov 2019 | USD | 103.23 | 103.37 | 103.11 | 103.3658 | 51.6829 | +0.156 (+0.15%) | 67,417 |
| 25 Nov 2019 | USD | 102.92 | 103.21 | 102.92 | 103.21 | 51.605 | +0.31 (+0.30%) | 55,787 |
| 22 Nov 2019 | USD | 102.86 | 103.01 | 102.6824 | 102.9 | 51.45 | +0.21 (+0.20%) | 53,967 |
| 21 Nov 2019 | USD | 102.74 | 102.8086 | 102.3727 | 102.69 | 51.345 | +0.03 (+0.03%) | 67,880 |
| 20 Nov 2019 | USD | 102.84 | 103.1 | 102.24 | 102.66 | 51.33 | -0.45 (-0.44%) | 39,183 |
| 19 Nov 2019 | USD | 103.65 | 103.65 | 103.0461 | 103.11 | 51.555 | -0.3 (-0.29%) | 47,167 |
| 18 Nov 2019 | USD | 103.23 | 103.5 | 103.1311 | 103.41 | 51.705 | +0.01 (+0.01%) | 45,845 |
| 15 Nov 2019 | USD | 103.14 | 103.4 | 102.8991 | 103.4 | 51.7 | +0.75 (+0.73%) | 47,630 |
| 14 Nov 2019 | USD | 102.54 | 102.671 | 102.21 | 102.65 | 51.325 | -0.04 (-0.04%) | 55,667 |
| 13 Nov 2019 | USD | 102.1 | 102.794 | 102.1 | 102.69 | 51.345 | +0.1 (+0.10%) | 107,254 |
| 12 Nov 2019 | USD | 102.72 | 102.9445 | 102.4221 | 102.59 | 51.295 | +0.07 (+0.07%) | 26,420 |
| 11 Nov 2019 | USD | 102.35 | 102.59 | 102.304 | 102.52 | 51.26 | -0.31 (-0.30%) | 33,101 |
