| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 102.51 | 102.83 | 102.15 | 102.83 | 51.415 | +0.328 (+0.32%) | 57,469 |
| 7 Nov 2019 | USD | 102.69 | 102.89 | 102.38 | 102.5025 | 51.2512 | +0.372 (+0.36%) | 36,148 |
| 6 Nov 2019 | USD | 102.04 | 102.23 | 101.86 | 102.13 | 51.065 | +0.08 (+0.08%) | 54,375 |
| 5 Nov 2019 | USD | 102.11 | 102.228 | 101.9 | 102.05 | 51.025 | -0.02 (-0.02%) | 118,129 |
| 4 Nov 2019 | USD | 102.11 | 102.1761 | 101.9132 | 102.07 | 51.035 | +0.54 (+0.53%) | 50,797 |
| 1 Nov 2019 | USD | 101.04 | 101.53 | 101.04 | 101.53 | 50.765 | +0.98 (+0.97%) | 28,586 |
| 31 Oct 2019 | USD | 100.8 | 100.8 | 100.0273 | 100.55 | 50.275 | -0.29 (-0.29%) | 64,972 |
| 30 Oct 2019 | USD | 100.68 | 100.9 | 100.31 | 100.84 | 50.42 | +0.32 (+0.32%) | 309,338 |
| 29 Oct 2019 | USD | 100.48 | 100.8212 | 100.4598 | 100.52 | 50.26 | 0.0 (0.0%) | 69,047 |
| 28 Oct 2019 | USD | 100.54 | 100.85 | 100.47 | 100.52 | 50.26 | +0.4 (+0.40%) | 46,385 |
| 25 Oct 2019 | USD | 99.76 | 100.28 | 99.76 | 100.12 | 50.06 | +0.41 (+0.41%) | 57,595 |
| 24 Oct 2019 | USD | 100.05 | 100.05 | 99.5337 | 99.71 | 49.855 | -0.089 (-0.09%) | 93,615 |
| 23 Oct 2019 | USD | 99.55 | 99.8 | 99.51 | 99.7993 | 49.8997 | +0.099 (+0.10%) | 34,650 |
| 22 Oct 2019 | USD | 99.87 | 100.2 | 99.67 | 99.7 | 49.85 | -0.19 (-0.19%) | 97,746 |
| 21 Oct 2019 | USD | 99.59 | 99.89 | 99.59 | 99.89 | 49.945 | +0.72 (+0.73%) | 42,076 |
| 18 Oct 2019 | USD | 98.95 | 99.4289 | 98.95 | 99.17 | 49.585 | -0.07 (-0.07%) | 31,430 |
| 17 Oct 2019 | USD | 99.34 | 99.58 | 99.059 | 99.24 | 49.62 | +0.18 (+0.18%) | 43,401 |
| 16 Oct 2019 | USD | 99.1 | 99.3 | 98.95 | 99.06 | 49.53 | -0.19 (-0.19%) | 45,243 |
| 15 Oct 2019 | USD | 98.77 | 99.5 | 98.7 | 99.25 | 49.625 | +0.781 (+0.79%) | 44,560 |
| 14 Oct 2019 | USD | 98.48 | 98.62 | 98.37 | 98.4693 | 49.2347 | -0.071 (-0.07%) | 24,239 |
| 11 Oct 2019 | USD | 98.52 | 99.32 | 98.52 | 98.54 | 49.27 | +0.96 (+0.98%) | 114,842 |
| 10 Oct 2019 | USD | 96.87 | 97.91 | 96.87 | 97.58 | 48.79 | +0.653 (+0.67%) | 89,726 |
| 9 Oct 2019 | USD | 96.83 | 97.16 | 96.5372 | 96.9266 | 48.4633 | +0.778 (+0.81%) | 39,942 |
| 8 Oct 2019 | USD | 96.89 | 97.018 | 96.11 | 96.1486 | 48.0743 | -1.381 (-1.42%) | 101,340 |
| 7 Oct 2019 | USD | 97.76 | 98.2095 | 97.529 | 97.53 | 48.765 | -0.46 (-0.47%) | 74,486 |
| 4 Oct 2019 | USD | 96.91 | 98.02 | 96.91 | 97.99 | 48.995 | +1.41 (+1.46%) | 77,383 |
| 3 Oct 2019 | USD | 95.95 | 96.59 | 94.99 | 96.58 | 48.29 | +0.62 (+0.65%) | 101,719 |
| 2 Oct 2019 | USD | 97.18 | 97.18 | 95.6889 | 95.96 | 47.98 | -1.77 (-1.81%) | 67,344 |
| 1 Oct 2019 | USD | 99.39 | 99.39 | 97.6636 | 97.73 | 48.865 | -1.34 (-1.35%) | 53,313 |
| 30 Sep 2019 | USD | 98.91 | 99.3199 | 98.89 | 99.07 | 49.535 | +0.46 (+0.47%) | 34,195 |
