| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 99.24 | 99.28 | 98.16 | 98.61 | 49.305 | -0.21 (-0.21%) | 38,102 |
| 26 Sep 2019 | USD | 98.95 | 99.0838 | 98.45 | 98.82 | 49.41 | -0.17 (-0.17%) | 133,206 |
| 25 Sep 2019 | USD | 98.56 | 99.07 | 98.16 | 98.99 | 49.495 | +0.6 (+0.61%) | 61,379 |
| 24 Sep 2019 | USD | 99.33 | 99.42 | 98.195 | 98.39 | 49.195 | -0.85 (-0.86%) | 81,629 |
| 23 Sep 2019 | USD | 98.78 | 99.44 | 98.78 | 99.24 | 49.62 | -0.05 (-0.05%) | 43,353 |
| 20 Sep 2019 | USD | 99.76 | 99.795 | 99.12 | 99.2904 | 49.6452 | -0.13 (-0.13%) | 24,342 |
| 19 Sep 2019 | USD | 99.57 | 99.87 | 99.3191 | 99.42 | 49.71 | -0.06 (-0.06%) | 34,008 |
| 18 Sep 2019 | USD | 99.25 | 99.48 | 98.7442 | 99.48 | 49.74 | +0.15 (+0.15%) | 170,000 |
| 17 Sep 2019 | USD | 99.09 | 99.39 | 99 | 99.33 | 49.665 | +0.19 (+0.19%) | 34,723 |
| 16 Sep 2019 | USD | 99.13 | 99.46 | 98.97 | 99.14 | 49.57 | -0.33 (-0.33%) | 34,053 |
| 13 Sep 2019 | USD | 99.77 | 99.88 | 99.3731 | 99.47 | 49.735 | -0.19 (-0.19%) | 48,040 |
| 12 Sep 2019 | USD | 99.62 | 99.936 | 99.29 | 99.66 | 49.83 | +0.17 (+0.17%) | 101,422 |
| 11 Sep 2019 | USD | 98.8 | 99.49 | 98.62 | 99.49 | 49.745 | +0.958 (+0.97%) | 56,158 |
| 10 Sep 2019 | USD | 98.18 | 98.5325 | 98.0105 | 98.5325 | 49.2662 | +0.212 (+0.22%) | 22,796 |
| 9 Sep 2019 | USD | 98.42 | 98.47 | 98.12 | 98.32 | 49.16 | +0.35 (+0.36%) | 28,877 |
| 6 Sep 2019 | USD | 98.02 | 98.105 | 97.72 | 97.97 | 48.985 | +0.25 (+0.26%) | 41,323 |
| 5 Sep 2019 | USD | 97.56 | 98.2 | 97.56 | 97.72 | 48.86 | +0.98 (+1.01%) | 32,927 |
| 4 Sep 2019 | USD | 96.4 | 96.748 | 96.29 | 96.74 | 48.37 | +1.09 (+1.14%) | 87,274 |
| 3 Sep 2019 | USD | 95.4 | 95.71 | 95.052 | 95.6502 | 47.8251 | -0.42 (-0.44%) | 27,330 |
| 2 Sep 2019 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 48.035 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 96.47 | 96.52 | 95.741 | 96.07 | 48.035 | +0.18 (+0.19%) | 41,582 |
| 29 Aug 2019 | USD | 95.68 | 96.07 | 95.34 | 95.89 | 47.945 | +1.02 (+1.08%) | 96,232 |
| 28 Aug 2019 | USD | 93.89 | 94.89 | 93.85 | 94.87 | 47.435 | +0.78 (+0.83%) | 44,350 |
| 27 Aug 2019 | USD | 95.15 | 95.15 | 93.99 | 94.09 | 47.045 | -0.75 (-0.79%) | 55,789 |
| 26 Aug 2019 | USD | 94.75 | 94.8435 | 94.33 | 94.84 | 47.42 | +0.98 (+1.04%) | 67,613 |
| 23 Aug 2019 | USD | 95.89 | 96.29 | 93.5 | 93.86 | 46.93 | -2.505 (-2.60%) | 64,782 |
| 22 Aug 2019 | USD | 96.4 | 96.63 | 95.78 | 96.3651 | 48.1825 | +0.155 (+0.16%) | 38,870 |
| 21 Aug 2019 | USD | 96.34 | 96.34 | 95.9962 | 96.21 | 48.105 | +0.8 (+0.84%) | 67,040 |
| 20 Aug 2019 | USD | 96.15 | 96.15 | 95.41 | 95.41 | 47.705 | -0.81 (-0.84%) | 32,914 |
| 19 Aug 2019 | USD | 96.09 | 96.42 | 96.0689 | 96.22 | 48.11 | +1.08 (+1.14%) | 27,753 |
