| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 94.1 | 95.23 | 94.1 | 95.14 | 47.57 | +1.45 (+1.55%) | 37,004 |
| 15 Aug 2019 | USD | 93.76 | 94.0764 | 93.002 | 93.69 | 46.845 | -0.008 (-0.01%) | 75,894 |
| 14 Aug 2019 | USD | 94.9 | 95.02 | 93.6099 | 93.698 | 46.849 | -2.512 (-2.61%) | 106,547 |
| 13 Aug 2019 | USD | 94.96 | 96.67 | 94.85 | 96.21 | 48.105 | +1.22 (+1.28%) | 47,032 |
| 12 Aug 2019 | USD | 95.51 | 95.51 | 94.6196 | 94.99 | 47.495 | -1.04 (-1.08%) | 44,500 |
| 9 Aug 2019 | USD | 96.15 | 96.415 | 95.33 | 96.0301 | 48.0151 | -0.53 (-0.55%) | 110,830 |
| 8 Aug 2019 | USD | 95.37 | 96.56 | 95.24 | 96.56 | 48.28 | +1.59 (+1.67%) | 41,846 |
| 7 Aug 2019 | USD | 94.06 | 95.1995 | 93.11 | 94.97 | 47.485 | -0.04 (-0.04%) | 73,309 |
| 6 Aug 2019 | USD | 94.54 | 95.08 | 93.9 | 95.01 | 47.505 | +1.06 (+1.13%) | 107,008 |
| 5 Aug 2019 | USD | 95.3 | 95.34 | 93.33 | 93.95 | 46.975 | -2.7 (-2.79%) | 58,748 |
| 2 Aug 2019 | USD | 96.89 | 97 | 96.1713 | 96.65 | 48.325 | -0.55 (-0.57%) | 75,025 |
| 1 Aug 2019 | USD | 98.15 | 99.07 | 96.981 | 97.2 | 48.6 | -0.92 (-0.94%) | 77,996 |
| 31 Jul 2019 | USD | 99.1 | 99.22 | 97.45 | 98.12 | 49.06 | -1 (-1.01%) | 60,364 |
| 30 Jul 2019 | USD | 98.95 | 99.19 | 98.9463 | 99.12 | 49.56 | -0.29 (-0.29%) | 34,072 |
| 29 Jul 2019 | USD | 99.37 | 99.54 | 99.26 | 99.4103 | 49.7052 | +0.03 (+0.03%) | 39,463 |
| 26 Jul 2019 | USD | 98.99 | 99.45 | 98.9099 | 99.38 | 49.69 | +0.59 (+0.60%) | 36,167 |
| 25 Jul 2019 | USD | 99.13 | 99.16 | 98.5801 | 98.79 | 49.395 | -0.351 (-0.35%) | 87,826 |
| 24 Jul 2019 | USD | 98.61 | 99.17 | 98.61 | 99.1414 | 49.5707 | +0.481 (+0.49%) | 30,430 |
| 23 Jul 2019 | USD | 98.44 | 98.7141 | 98.19 | 98.66 | 49.33 | +0.51 (+0.52%) | 100,289 |
| 22 Jul 2019 | USD | 98.11 | 98.3 | 97.9479 | 98.15 | 49.075 | +0.08 (+0.08%) | 30,998 |
| 19 Jul 2019 | USD | 98.79 | 98.86 | 98.06 | 98.07 | 49.035 | -0.45 (-0.46%) | 42,288 |
| 18 Jul 2019 | USD | 97.91 | 98.6363 | 97.8785 | 98.52 | 49.26 | +0.54 (+0.55%) | 26,987 |
| 17 Jul 2019 | USD | 98.67 | 98.67 | 97.98 | 97.98 | 48.99 | -0.6 (-0.61%) | 24,861 |
| 16 Jul 2019 | USD | 98.83 | 98.88 | 98.51 | 98.58 | 49.29 | -0.36 (-0.36%) | 51,145 |
| 15 Jul 2019 | USD | 99.02 | 99.12 | 98.8063 | 98.94 | 49.47 | +0.02 (+0.02%) | 39,466 |
| 12 Jul 2019 | USD | 98.71 | 98.95 | 98.642 | 98.92 | 49.46 | +0.48 (+0.49%) | 50,111 |
| 11 Jul 2019 | USD | 98.51 | 98.53 | 98.07 | 98.44 | 49.22 | +0.16 (+0.16%) | 122,482 |
| 10 Jul 2019 | USD | 98.33 | 98.57 | 98.153 | 98.28 | 49.14 | +0.35 (+0.36%) | 38,877 |
| 9 Jul 2019 | USD | 97.59 | 98.03 | 97.59 | 97.93 | 48.965 | -0.05 (-0.05%) | 68,898 |
| 8 Jul 2019 | USD | 98.01 | 98.14 | 97.74 | 97.98 | 48.99 | -0.44 (-0.45%) | 66,129 |
