| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 98.18 | 98.45 | 97.89 | 98.42 | 49.21 | -0.17 (-0.17%) | 14,236 |
| 4 Jul 2019 | USD | 98.59 | 98.59 | 98.59 | 98.59 | 49.295 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 98.06 | 98.59 | 98.06 | 98.59 | 49.295 | +0.81 (+0.83%) | 31,683 |
| 2 Jul 2019 | USD | 97.55 | 97.7963 | 97.3605 | 97.78 | 48.89 | +0.27 (+0.28%) | 60,231 |
| 1 Jul 2019 | USD | 97.91 | 98.06 | 97.16 | 97.51 | 48.755 | +0.61 (+0.63%) | 73,627 |
| 28 Jun 2019 | USD | 96.7 | 97.01 | 96.5775 | 96.9 | 48.45 | +0.64 (+0.66%) | 58,105 |
| 27 Jun 2019 | USD | 96.21 | 96.46 | 96.12 | 96.26 | 48.13 | +0.25 (+0.26%) | 147,261 |
| 26 Jun 2019 | USD | 96.39 | 96.42 | 96.01 | 96.01 | 48.005 | -0.14 (-0.15%) | 23,004 |
| 25 Jun 2019 | USD | 96.97 | 96.97 | 96.11 | 96.15 | 48.075 | -0.85 (-0.88%) | 42,559 |
| 24 Jun 2019 | USD | 97.24 | 97.3599 | 96.96 | 97 | 48.5 | -0.4 (-0.41%) | 70,840 |
| 21 Jun 2019 | USD | 97.43 | 97.8 | 97.36 | 97.4 | 48.7 | -0.13 (-0.13%) | 27,177 |
| 20 Jun 2019 | USD | 97.47 | 97.64 | 96.84 | 97.53 | 48.765 | +0.9 (+0.93%) | 57,951 |
| 19 Jun 2019 | USD | 96.57 | 96.7744 | 96.31 | 96.63 | 48.315 | +0.11 (+0.11%) | 31,390 |
| 18 Jun 2019 | USD | 95.99 | 96.74 | 95.99 | 96.52 | 48.26 | +0.99 (+1.04%) | 52,800 |
| 17 Jun 2019 | USD | 95.7 | 95.8078 | 95.52 | 95.53 | 47.765 | -0.182 (-0.19%) | 26,568 |
| 14 Jun 2019 | USD | 95.65 | 95.89 | 95.38 | 95.7123 | 47.8561 | -0.048 (-0.05%) | 41,580 |
| 13 Jun 2019 | USD | 95.68 | 95.8499 | 95.4403 | 95.76 | 47.88 | +0.47 (+0.49%) | 27,551 |
| 12 Jun 2019 | USD | 95.41 | 95.5428 | 95.25 | 95.29 | 47.645 | -0.26 (-0.27%) | 82,623 |
| 11 Jun 2019 | USD | 96 | 96.04 | 95.38 | 95.5503 | 47.7751 | +0.13 (+0.14%) | 26,666 |
| 10 Jun 2019 | USD | 95.69 | 95.93 | 95.39 | 95.4201 | 47.7101 | +0.3 (+0.32%) | 24,804 |
| 7 Jun 2019 | USD | 94.83 | 95.5529 | 94.83 | 95.12 | 47.56 | +0.68 (+0.72%) | 26,352 |
| 6 Jun 2019 | USD | 93.96 | 94.7 | 93.91 | 94.44 | 47.22 | +0.64 (+0.68%) | 40,301 |
| 5 Jun 2019 | USD | 93.58 | 93.8245 | 93.105 | 93.8 | 46.9 | +0.67 (+0.72%) | 31,697 |
| 4 Jun 2019 | USD | 92.11 | 93.18 | 92.11 | 93.13 | 46.565 | +1.77 (+1.94%) | 31,429 |
| 3 Jun 2019 | USD | 91.01 | 91.69 | 90.93 | 91.36 | 45.68 | +0.51 (+0.56%) | 210,878 |
| 31 May 2019 | USD | 91.14 | 91.35 | 90.8 | 90.85 | 45.425 | -1.2 (-1.30%) | 120,463 |
| 30 May 2019 | USD | 92.25 | 92.4499 | 91.71 | 92.05 | 46.025 | -0.02 (-0.02%) | 119,151 |
| 29 May 2019 | USD | 92.07 | 92.18 | 91.4201 | 92.07 | 46.035 | -0.42 (-0.45%) | 44,038 |
| 28 May 2019 | USD | 93.84 | 93.8951 | 92.49 | 92.49 | 46.245 | -1.44 (-1.53%) | 94,641 |
| 27 May 2019 | USD | 93.93 | 93.93 | 93.93 | 93.93 | 46.965 | 0.0 (0.0%) | 0 |
