| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 94.25 | 94.32 | 93.7495 | 93.93 | 46.965 | +0.12 (+0.13%) | 15,931 |
| 23 May 2019 | USD | 94.07 | 94.07 | 93.3001 | 93.81 | 46.905 | -1.03 (-1.09%) | 53,584 |
| 22 May 2019 | USD | 94.87 | 95.065 | 94.6498 | 94.84 | 47.42 | -0.32 (-0.34%) | 70,176 |
| 21 May 2019 | USD | 94.9101 | 95.2937 | 94.9101 | 95.16 | 47.58 | +0.66 (+0.70%) | 26,013 |
| 20 May 2019 | USD | 94.45 | 94.8397 | 94.2 | 94.5 | 47.25 | -0.42 (-0.44%) | 47,703 |
| 17 May 2019 | USD | 94.55 | 95.61 | 94.55 | 94.92 | 47.46 | -0.33 (-0.35%) | 29,255 |
| 16 May 2019 | USD | 94.83 | 95.7745 | 94.83 | 95.25 | 47.625 | +0.661 (+0.70%) | 27,767 |
| 15 May 2019 | USD | 93.71 | 94.8 | 93.6239 | 94.5888 | 47.2944 | +0.389 (+0.41%) | 72,893 |
| 14 May 2019 | USD | 93.74 | 94.79 | 93.74 | 94.2 | 47.1 | +0.74 (+0.79%) | 56,571 |
| 13 May 2019 | USD | 93.75 | 94.0111 | 93.1278 | 93.46 | 46.73 | -1.89 (-1.98%) | 39,338 |
| 10 May 2019 | USD | 94.46 | 95.5633 | 93.64 | 95.35 | 47.675 | +0.51 (+0.54%) | 154,340 |
| 9 May 2019 | USD | 94.39 | 94.95 | 93.85 | 94.84 | 47.42 | -0.22 (-0.23%) | 48,739 |
| 8 May 2019 | USD | 95.16 | 95.59 | 94.9359 | 95.06 | 47.53 | -0.23 (-0.24%) | 35,510 |
| 7 May 2019 | USD | 95.94 | 96.0372 | 94.68 | 95.29 | 47.645 | -1.44 (-1.49%) | 51,722 |
| 6 May 2019 | USD | 95.8 | 96.85 | 95.7629 | 96.7302 | 48.3651 | -0.48 (-0.49%) | 73,330 |
| 3 May 2019 | USD | 96.78 | 97.2607 | 96.7 | 97.21 | 48.605 | +0.86 (+0.89%) | 18,782 |
| 2 May 2019 | USD | 96.51 | 96.84 | 96.03 | 96.35 | 48.175 | -0.282 (-0.29%) | 51,757 |
| 1 May 2019 | USD | 97.5 | 97.5035 | 96.63 | 96.6319 | 48.316 | -0.708 (-0.73%) | 152,416 |
| 30 Apr 2019 | USD | 97 | 97.34 | 96.61 | 97.34 | 48.67 | +0.53 (+0.55%) | 25,100 |
| 29 Apr 2019 | USD | 96.73 | 97.0324 | 96.73 | 96.81 | 48.405 | +0.1 (+0.10%) | 29,798 |
| 26 Apr 2019 | USD | 96.27 | 96.71 | 96.1342 | 96.71 | 48.355 | +0.44 (+0.46%) | 33,636 |
| 25 Apr 2019 | USD | 96.37 | 96.4945 | 95.98 | 96.27 | 48.135 | -0.35 (-0.36%) | 98,928 |
| 24 Apr 2019 | USD | 96.72 | 96.89 | 96.5135 | 96.62 | 48.31 | -0.28 (-0.29%) | 48,909 |
| 23 Apr 2019 | USD | 96.41 | 96.95 | 96.3 | 96.9 | 48.45 | +0.387 (+0.40%) | 104,505 |
| 22 Apr 2019 | USD | 96.34 | 96.58 | 96.251 | 96.513 | 48.2565 | -0.027 (-0.03%) | 35,066 |
| 19 Apr 2019 | USD | 96.54 | 96.54 | 96.54 | 96.54 | 48.27 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 96.77 | 96.77 | 96.2299 | 96.54 | 48.27 | +0.06 (+0.06%) | 37,614 |
| 17 Apr 2019 | USD | 96.84 | 96.84 | 96.358 | 96.48 | 48.24 | -0.006 (-0.01%) | 75,551 |
| 16 Apr 2019 | USD | 96.51 | 96.5771 | 96.35 | 96.4858 | 48.2429 | +0.246 (+0.26%) | 26,281 |
| 15 Apr 2019 | USD | 96.43 | 96.43 | 96.07 | 96.24 | 48.12 | -0.15 (-0.16%) | 36,745 |
