| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 96.3 | 96.458 | 96.1 | 96.39 | 48.195 | +0.62 (+0.65%) | 19,612 |
| 11 Apr 2019 | USD | 95.82 | 95.9 | 95.5269 | 95.77 | 47.885 | +0.1 (+0.10%) | 40,816 |
| 10 Apr 2019 | USD | 95.58 | 95.7199 | 95.44 | 95.67 | 47.835 | +0.331 (+0.35%) | 24,015 |
| 9 Apr 2019 | USD | 95.69 | 95.69 | 95.24 | 95.3394 | 47.6697 | -0.671 (-0.70%) | 42,318 |
| 8 Apr 2019 | USD | 95.76 | 96.04 | 95.65 | 96.01 | 48.005 | +0.07 (+0.07%) | 58,119 |
| 5 Apr 2019 | USD | 95.74 | 95.98 | 95.67 | 95.94 | 47.97 | +0.42 (+0.44%) | 45,749 |
| 4 Apr 2019 | USD | 95.25 | 95.57 | 95.22 | 95.52 | 47.76 | +0.32 (+0.34%) | 150,749 |
| 3 Apr 2019 | USD | 95.46 | 95.59 | 94.9635 | 95.2 | 47.6 | +0.06 (+0.06%) | 85,064 |
| 2 Apr 2019 | USD | 95.18 | 95.22 | 94.94 | 95.14 | 47.57 | -0.08 (-0.08%) | 63,502 |
| 1 Apr 2019 | USD | 94.78 | 95.29 | 94.685 | 95.22 | 47.61 | +1 (+1.06%) | 49,840 |
| 29 Mar 2019 | USD | 94.13 | 94.23 | 93.7655 | 94.22 | 47.11 | +0.59 (+0.63%) | 96,409 |
| 28 Mar 2019 | USD | 93.63 | 93.76 | 93.12 | 93.63 | 46.815 | +0.24 (+0.26%) | 72,168 |
| 27 Mar 2019 | USD | 93.84 | 93.9 | 92.96 | 93.39 | 46.695 | -0.39 (-0.42%) | 27,721 |
| 26 Mar 2019 | USD | 93.54 | 94.0697 | 93.34 | 93.78 | 46.89 | +0.46 (+0.49%) | 27,773 |
| 25 Mar 2019 | USD | 93.3 | 93.665 | 92.9302 | 93.32 | 46.66 | -0.12 (-0.13%) | 53,992 |
| 22 Mar 2019 | USD | 94.46 | 94.62 | 93.44 | 93.44 | 46.72 | -1.5 (-1.58%) | 61,325 |
| 21 Mar 2019 | USD | 93.68 | 95.13 | 93.68 | 94.94 | 47.47 | +1.01 (+1.08%) | 46,875 |
| 20 Mar 2019 | USD | 94.35 | 94.65 | 93.85 | 93.93 | 46.965 | -0.6 (-0.63%) | 43,316 |
| 19 Mar 2019 | USD | 95.01 | 95.21 | 94.23 | 94.53 | 47.265 | -0.16 (-0.17%) | 263,131 |
| 18 Mar 2019 | USD | 94.37 | 94.75 | 94.37 | 94.69 | 47.345 | +0.43 (+0.46%) | 22,214 |
| 15 Mar 2019 | USD | 93.96 | 94.5 | 93.94 | 94.26 | 47.13 | +0.5 (+0.53%) | 40,604 |
| 14 Mar 2019 | USD | 93.77 | 93.9362 | 93.63 | 93.76 | 46.88 | +0.03 (+0.03%) | 47,074 |
| 13 Mar 2019 | USD | 93.48 | 94.019 | 93.45 | 93.73 | 46.865 | +0.55 (+0.59%) | 40,803 |
| 12 Mar 2019 | USD | 93.15 | 93.5 | 93.04 | 93.18 | 46.59 | +0.19 (+0.20%) | 59,570 |
| 11 Mar 2019 | USD | 92.06 | 93.04 | 92.06 | 92.99 | 46.495 | +1.15 (+1.25%) | 34,898 |
| 8 Mar 2019 | USD | 91.4 | 91.85 | 91.2067 | 91.84 | 45.92 | -0.13 (-0.14%) | 93,862 |
| 7 Mar 2019 | USD | 92.39 | 92.39 | 91.72 | 91.97 | 45.985 | -0.49 (-0.53%) | 66,561 |
| 6 Mar 2019 | USD | 92.95 | 92.95 | 92.3956 | 92.46 | 46.23 | -0.59 (-0.63%) | 22,415 |
| 5 Mar 2019 | USD | 93.23 | 93.23 | 92.9 | 93.05 | 46.525 | -0.16 (-0.17%) | 41,074 |
| 4 Mar 2019 | USD | 93.91 | 93.912 | 92.39 | 93.21 | 46.605 | -0.37 (-0.40%) | 49,927 |
