| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 93.74 | 93.84 | 93.1399 | 93.58 | 46.79 | +0.41 (+0.44%) | 55,784 |
| 28 Feb 2019 | USD | 93.35 | 93.45 | 93.17 | 93.17 | 46.585 | -0.19 (-0.20%) | 54,983 |
| 27 Feb 2019 | USD | 93.26 | 93.48 | 92.99 | 93.36 | 46.68 | -0.01 (-0.01%) | 58,794 |
| 26 Feb 2019 | USD | 93.3 | 93.69 | 93.24 | 93.37 | 46.685 | -0.08 (-0.09%) | 129,535 |
| 25 Feb 2019 | USD | 93.86 | 94.0038 | 93.43 | 93.45 | 46.725 | +0.14 (+0.15%) | 82,975 |
| 22 Feb 2019 | USD | 93.03 | 93.3428 | 92.98 | 93.31 | 46.655 | +0.39 (+0.42%) | 31,079 |
| 21 Feb 2019 | USD | 92.96 | 93.098 | 92.63 | 92.92 | 46.46 | -0.24 (-0.26%) | 45,230 |
| 20 Feb 2019 | USD | 92.84 | 93.3 | 92.8 | 93.16 | 46.58 | +0.29 (+0.31%) | 80,339 |
| 19 Feb 2019 | USD | 92.4 | 93.1129 | 92.4 | 92.87 | 46.435 | +0.05 (+0.05%) | 59,818 |
| 18 Feb 2019 | USD | 92.82 | 92.82 | 92.82 | 92.82 | 46.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 92.28 | 92.82 | 92.2611 | 92.82 | 46.41 | +1.26 (+1.38%) | 41,329 |
| 14 Feb 2019 | USD | 91.52 | 91.99 | 91.23 | 91.56 | 45.78 | -0.41 (-0.45%) | 100,564 |
| 13 Feb 2019 | USD | 91.87 | 92.18 | 91.7863 | 91.97 | 45.985 | +0.36 (+0.39%) | 95,323 |
| 12 Feb 2019 | USD | 91.16 | 91.776 | 91.16 | 91.61 | 45.805 | +0.97 (+1.07%) | 43,327 |
| 11 Feb 2019 | USD | 90.72 | 90.84 | 90.45 | 90.64 | 45.32 | +0.05 (+0.06%) | 43,731 |
| 8 Feb 2019 | USD | 90.26 | 90.6 | 89.73 | 90.59 | 45.295 | +0.07 (+0.08%) | 105,165 |
| 7 Feb 2019 | USD | 90.69 | 90.82 | 89.88 | 90.52 | 45.26 | -0.62 (-0.68%) | 245,677 |
| 6 Feb 2019 | USD | 90.99 | 91.3 | 90.99 | 91.14 | 45.57 | -0.01 (-0.01%) | 54,241 |
| 5 Feb 2019 | USD | 90.93 | 91.22 | 90.79 | 91.15 | 45.575 | +0.33 (+0.36%) | 95,308 |
| 4 Feb 2019 | USD | 90.36 | 90.82 | 90.0553 | 90.82 | 45.41 | +0.37 (+0.41%) | 246,468 |
| 1 Feb 2019 | USD | 90.46 | 90.69 | 90.13 | 90.45 | 45.225 | +0.13 (+0.14%) | 204,605 |
| 31 Jan 2019 | USD | 89.37 | 90.37 | 89.37 | 90.32 | 45.16 | +0.8 (+0.89%) | 73,559 |
| 30 Jan 2019 | USD | 89.02 | 89.86 | 88.68 | 89.52 | 44.76 | +0.91 (+1.03%) | 51,977 |
| 29 Jan 2019 | USD | 88.61 | 88.85 | 88.4242 | 88.61 | 44.305 | +0.1 (+0.11%) | 37,412 |
| 28 Jan 2019 | USD | 88.29 | 88.51 | 87.93 | 88.51 | 44.255 | -0.47 (-0.53%) | 47,304 |
| 25 Jan 2019 | USD | 88.99 | 89.31 | 88.845 | 88.98 | 44.49 | +0.5 (+0.57%) | 46,675 |
| 24 Jan 2019 | USD | 88.48 | 88.71 | 88.005 | 88.48 | 44.24 | -0.09 (-0.10%) | 56,865 |
| 23 Jan 2019 | USD | 88.64 | 88.96 | 87.83 | 88.57 | 44.285 | +0.28 (+0.32%) | 68,523 |
| 22 Jan 2019 | USD | 88.84 | 88.84 | 87.8 | 88.29 | 44.145 | -1.17 (-1.31%) | 456,859 |
| 21 Jan 2019 | USD | 89.46 | 89.46 | 89.46 | 89.46 | 44.73 | 0.0 (0.0%) | 0 |
