| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 89.46 | 89.46 | 89.46 | 89.46 | 44.73 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 88.91 | 89.58 | 88.7615 | 89.46 | 44.73 | +1.14 (+1.29%) | 115,568 |
| 17 Jan 2019 | USD | 87.34 | 88.54 | 87.34 | 88.32 | 44.16 | +0.66 (+0.75%) | 83,475 |
| 16 Jan 2019 | USD | 87.63 | 87.98 | 87.61 | 87.66 | 43.83 | +0.21 (+0.24%) | 38,695 |
| 15 Jan 2019 | USD | 86.83 | 87.48 | 86.83 | 87.45 | 43.725 | +0.58 (+0.67%) | 111,767 |
| 14 Jan 2019 | USD | 86.56 | 86.98 | 86.56 | 86.87 | 43.435 | -0.3 (-0.34%) | 84,198 |
| 11 Jan 2019 | USD | 86.74 | 87.2 | 86.53 | 87.17 | 43.585 | +0.11 (+0.13%) | 107,555 |
| 10 Jan 2019 | USD | 86.28 | 87.12 | 86.08 | 87.06 | 43.53 | +0.39 (+0.45%) | 67,262 |
| 9 Jan 2019 | USD | 86.82 | 87.04 | 86.29 | 86.67 | 43.335 | +0.14 (+0.16%) | 287,221 |
| 8 Jan 2019 | USD | 86.67 | 86.67 | 85.9332 | 86.53 | 43.265 | +0.7 (+0.82%) | 86,056 |
| 7 Jan 2019 | USD | 85.43 | 86.3977 | 85.008 | 85.83 | 42.915 | +0.49 (+0.57%) | 70,114 |
| 4 Jan 2019 | USD | 84 | 85.48 | 83.928 | 85.34 | 42.67 | +2.45 (+2.96%) | 65,754 |
| 3 Jan 2019 | USD | 83.93 | 84.04 | 82.74 | 82.89 | 41.445 | -1.65 (-1.95%) | 102,706 |
| 2 Jan 2019 | USD | 83.22 | 84.81 | 83.15 | 84.54 | 42.27 | +0.09 (+0.11%) | 193,057 |
| 1 Jan 2019 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 42.225 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 84.18 | 84.45 | 83.59 | 84.45 | 42.225 | +0.73 (+0.87%) | 361,530 |
| 28 Dec 2018 | USD | 84.25 | 84.86 | 83.45 | 83.72 | 41.86 | -0.02 (-0.02%) | 342,210 |
| 27 Dec 2018 | USD | 82.26 | 83.74 | 80.88 | 83.74 | 41.87 | +0.7 (+0.84%) | 307,434 |
| 26 Dec 2018 | USD | 79.98 | 83.05 | 79.15 | 83.04 | 41.52 | +3.35 (+4.20%) | 412,027 |
| 24 Dec 2018 | USD | 81.44 | 81.7456 | 79.62 | 79.69 | 39.845 | -2.66 (-3.23%) | 563,813 |
| 21 Dec 2018 | USD | 83.7 | 85.15 | 82.18 | 82.35 | 41.175 | -1.31 (-1.57%) | 186,884 |
| 20 Dec 2018 | USD | 84.46 | 84.98 | 83 | 83.66 | 41.83 | -1.24 (-1.46%) | 240,228 |
| 19 Dec 2018 | USD | 86.12 | 87.39 | 84.36 | 84.9 | 42.45 | -1.05 (-1.22%) | 134,039 |
| 18 Dec 2018 | USD | 86.83 | 87.04 | 85.46 | 85.95 | 42.975 | -0.38 (-0.44%) | 116,917 |
| 17 Dec 2018 | USD | 87.74 | 88 | 85.83 | 86.33 | 43.165 | -1.71 (-1.94%) | 110,592 |
| 14 Dec 2018 | USD | 88.67 | 89.0209 | 87.81 | 88.04 | 44.02 | -1.38 (-1.54%) | 50,546 |
| 13 Dec 2018 | USD | 89.5 | 89.96 | 89.06 | 89.42 | 44.71 | +0.08 (+0.09%) | 93,088 |
| 12 Dec 2018 | USD | 90.11 | 90.2604 | 89.31 | 89.34 | 44.67 | +0.17 (+0.19%) | 62,322 |
| 11 Dec 2018 | USD | 90.2 | 90.23 | 88.68 | 89.17 | 44.585 | -0.11 (-0.12%) | 78,436 |
| 10 Dec 2018 | USD | 89.12 | 89.41 | 87.35 | 89.28 | 44.64 | +0.04 (+0.04%) | 118,281 |
