| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 90.8 | 91.26 | 88.87 | 89.24 | 44.62 | -1.63 (-1.79%) | 74,391 |
| 6 Dec 2018 | USD | 89.89 | 90.89 | 88.63 | 90.87 | 45.435 | -0.3 (-0.33%) | 109,670 |
| 4 Dec 2018 | USD | 93.5 | 93.62 | 91.0598 | 91.17 | 45.585 | -2.51 (-2.68%) | 64,078 |
| 3 Dec 2018 | USD | 93.95 | 93.96 | 93.063 | 93.68 | 46.84 | +0.77 (+0.83%) | 99,345 |
| 30 Nov 2018 | USD | 92.04 | 93.06 | 92.04 | 92.91 | 46.455 | +0.79 (+0.86%) | 54,555 |
| 29 Nov 2018 | USD | 92.07 | 92.6185 | 91.75 | 92.12 | 46.06 | -0.13 (-0.14%) | 72,178 |
| 28 Nov 2018 | USD | 90.95 | 92.25 | 90.72 | 92.25 | 46.125 | +1.55 (+1.71%) | 41,856 |
| 27 Nov 2018 | USD | 89.86 | 90.72 | 89.7801 | 90.7 | 45.35 | +0.46 (+0.51%) | 27,582 |
| 26 Nov 2018 | USD | 89.9 | 90.277 | 89.7 | 90.24 | 45.12 | +1.07 (+1.20%) | 101,676 |
| 23 Nov 2018 | USD | 89.17 | 89.55 | 89.11 | 89.17 | 44.585 | -0.51 (-0.57%) | 28,324 |
| 22 Nov 2018 | USD | 89.68 | 89.68 | 89.68 | 89.68 | 44.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 90.1 | 90.31 | 89.68 | 89.68 | 44.84 | -0.15 (-0.17%) | 60,112 |
| 20 Nov 2018 | USD | 90.64 | 90.64 | 89.47 | 89.83 | 44.915 | -1.92 (-2.09%) | 151,524 |
| 19 Nov 2018 | USD | 92.29 | 92.54 | 91.3 | 91.75 | 45.875 | -0.68 (-0.74%) | 73,618 |
| 16 Nov 2018 | USD | 91.77 | 92.64 | 91.76 | 92.43 | 46.215 | +0.46 (+0.50%) | 49,087 |
| 15 Nov 2018 | USD | 90.83 | 92.08 | 90.31 | 91.97 | 45.985 | +0.77 (+0.84%) | 72,389 |
| 14 Nov 2018 | USD | 92.38 | 92.39 | 90.66 | 91.2 | 45.6 | -0.54 (-0.59%) | 46,896 |
| 13 Nov 2018 | USD | 92.08 | 92.61 | 91.52 | 91.74 | 45.87 | -0.23 (-0.25%) | 72,250 |
| 12 Nov 2018 | USD | 93.13 | 93.13 | 91.83 | 91.97 | 45.985 | -1.31 (-1.40%) | 72,303 |
| 9 Nov 2018 | USD | 93.49 | 93.545 | 92.8237 | 93.28 | 46.64 | -0.52 (-0.55%) | 57,902 |
| 8 Nov 2018 | USD | 93.69 | 94.05 | 93.47 | 93.8 | 46.9 | -0.17 (-0.18%) | 64,625 |
| 7 Nov 2018 | USD | 93.12 | 94 | 92.8 | 93.97 | 46.985 | +1.52 (+1.64%) | 82,277 |
| 6 Nov 2018 | USD | 91.93 | 92.45 | 91.92 | 92.45 | 46.225 | +0.53 (+0.58%) | 113,454 |
| 5 Nov 2018 | USD | 91.33 | 92.13 | 91.33 | 91.92 | 45.96 | +0.82 (+0.90%) | 158,611 |
| 2 Nov 2018 | USD | 92.13 | 92.13 | 90.35 | 91.1 | 45.55 | -0.47 (-0.51%) | 128,643 |
| 1 Nov 2018 | USD | 91.24 | 91.66 | 91.01 | 91.57 | 45.785 | +0.65 (+0.71%) | 116,673 |
| 31 Oct 2018 | USD | 91.2 | 91.76 | 90.92 | 90.92 | 45.46 | +0.35 (+0.39%) | 60,027 |
| 30 Oct 2018 | USD | 89.24 | 90.63 | 89.24 | 90.57 | 45.285 | +1.52 (+1.71%) | 73,562 |
| 29 Oct 2018 | USD | 90.05 | 90.69 | 88.12 | 89.05 | 44.525 | -0.02 (-0.02%) | 68,654 |
| 26 Oct 2018 | USD | 89.57 | 90.01 | 88.35 | 89.07 | 44.535 | -1.35 (-1.49%) | 83,355 |
