| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 89.77 | 90.8793 | 89.47 | 90.42 | 45.21 | +1.13 (+1.27%) | 67,266 |
| 24 Oct 2018 | USD | 91.28 | 91.28 | 89.11 | 89.29 | 44.645 | -2.08 (-2.28%) | 66,416 |
| 23 Oct 2018 | USD | 90.58 | 91.81 | 90.06 | 91.37 | 45.685 | -0.47 (-0.51%) | 152,289 |
| 22 Oct 2018 | USD | 92.61 | 92.7496 | 91.78 | 91.84 | 45.92 | -0.65 (-0.70%) | 40,280 |
| 19 Oct 2018 | USD | 92.48 | 93.06 | 92.25 | 92.49 | 46.245 | +0.27 (+0.29%) | 110,198 |
| 18 Oct 2018 | USD | 92.84 | 93.26 | 91.7835 | 92.22 | 46.11 | -0.86 (-0.92%) | 42,905 |
| 17 Oct 2018 | USD | 92.89 | 93.33 | 92.22 | 93.08 | 46.54 | +0.04 (+0.04%) | 25,225 |
| 16 Oct 2018 | USD | 92.13 | 93.09 | 91.84 | 93.04 | 46.52 | +1.53 (+1.67%) | 103,457 |
| 15 Oct 2018 | USD | 91.68 | 92.29 | 91.51 | 91.51 | 45.755 | -0.33 (-0.36%) | 63,558 |
| 12 Oct 2018 | USD | 92.11 | 92.11 | 90.835 | 91.84 | 45.92 | +0.86 (+0.95%) | 165,022 |
| 11 Oct 2018 | USD | 92.99 | 93.18 | 90.49 | 90.98 | 45.49 | -2.24 (-2.40%) | 139,845 |
| 10 Oct 2018 | USD | 95.57 | 95.57 | 93.15 | 93.22 | 46.61 | -2.5 (-2.61%) | 76,878 |
| 9 Oct 2018 | USD | 95.59 | 95.9405 | 95.44 | 95.72 | 47.86 | -0.05 (-0.05%) | 21,903 |
| 8 Oct 2018 | USD | 95.19 | 95.8779 | 95.19 | 95.77 | 47.885 | +0.33 (+0.35%) | 34,400 |
| 5 Oct 2018 | USD | 95.87 | 95.9 | 95.03 | 95.44 | 47.72 | -0.32 (-0.33%) | 59,520 |
| 4 Oct 2018 | USD | 95.96 | 95.99 | 95.23 | 95.76 | 47.88 | -0.28 (-0.29%) | 52,269 |
| 3 Oct 2018 | USD | 96.39 | 96.594 | 95.96 | 96.04 | 48.02 | -0.02 (-0.02%) | 45,205 |
| 2 Oct 2018 | USD | 95.82 | 96.26 | 95.76 | 96.06 | 48.03 | +0.22 (+0.23%) | 17,418 |
| 1 Oct 2018 | USD | 95.85 | 96.0535 | 95.615 | 95.84 | 47.92 | +0.43 (+0.45%) | 22,529 |
| 28 Sep 2018 | USD | 95.06 | 95.54 | 95.06 | 95.41 | 47.705 | +0.09 (+0.09%) | 46,028 |
| 27 Sep 2018 | USD | 95.31 | 95.77 | 95.25 | 95.32 | 47.66 | +0.16 (+0.17%) | 117,927 |
| 26 Sep 2018 | USD | 95.69 | 95.89 | 95.05 | 95.16 | 47.58 | -0.43 (-0.45%) | 30,821 |
| 25 Sep 2018 | USD | 96.25 | 96.25 | 95.51 | 95.59 | 47.795 | -0.77 (-0.80%) | 73,160 |
| 24 Sep 2018 | USD | 96.68 | 96.76 | 96.2463 | 96.36 | 48.18 | -0.5 (-0.52%) | 26,272 |
| 21 Sep 2018 | USD | 96.97 | 97.06 | 96.86 | 96.86 | 48.43 | +0.14 (+0.14%) | 82,009 |
| 20 Sep 2018 | USD | 96.34 | 96.7984 | 96.34 | 96.72 | 48.36 | +0.75 (+0.78%) | 30,470 |
| 19 Sep 2018 | USD | 95.9 | 96.21 | 95.9 | 95.97 | 47.985 | -0.02 (-0.02%) | 24,415 |
| 18 Sep 2018 | USD | 95.62 | 96.1769 | 95.62 | 95.99 | 47.995 | +0.43 (+0.45%) | 19,413 |
| 17 Sep 2018 | USD | 95.69 | 95.8399 | 95.54 | 95.56 | 47.78 | -0.2 (-0.21%) | 24,418 |
| 14 Sep 2018 | USD | 95.84 | 95.84 | 95.56 | 95.76 | 47.88 | +0.03 (+0.03%) | 16,647 |
