| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 95.55 | 95.77 | 95.509 | 95.73 | 47.865 | +0.43 (+0.45%) | 57,177 |
| 12 Sep 2018 | USD | 95.16 | 95.4399 | 95.1528 | 95.3 | 47.65 | +0.18 (+0.19%) | 37,065 |
| 11 Sep 2018 | USD | 94.75 | 95.2619 | 94.68 | 95.12 | 47.56 | +0.18 (+0.19%) | 25,279 |
| 10 Sep 2018 | USD | 95.09 | 95.259 | 94.8997 | 94.94 | 47.47 | +0.23 (+0.24%) | 18,117 |
| 7 Sep 2018 | USD | 94.73 | 94.9317 | 94.5499 | 94.71 | 47.355 | -0.36 (-0.38%) | 24,097 |
| 6 Sep 2018 | USD | 95.13 | 95.3182 | 94.7575 | 95.07 | 47.535 | -0.112 (-0.12%) | 51,448 |
| 5 Sep 2018 | USD | 94.71 | 95.22 | 94.7058 | 95.182 | 47.591 | +0.372 (+0.39%) | 103,655 |
| 4 Sep 2018 | USD | 94.96 | 95.0459 | 94.6799 | 94.8099 | 47.4049 | -0.29 (-0.31%) | 30,814 |
| 3 Sep 2018 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 47.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 94.89 | 95.17 | 94.76 | 95.1 | 47.55 | +0.02 (+0.02%) | 24,088 |
| 30 Aug 2018 | USD | 95.34 | 95.43 | 94.9199 | 95.08 | 47.54 | -0.42 (-0.44%) | 27,736 |
| 29 Aug 2018 | USD | 95.26 | 95.6001 | 95.121 | 95.5 | 47.75 | +0.32 (+0.34%) | 57,822 |
| 28 Aug 2018 | USD | 95.49 | 95.49 | 95.14 | 95.18 | 47.59 | -0.03 (-0.03%) | 25,492 |
| 27 Aug 2018 | USD | 95 | 95.2799 | 95 | 95.21 | 47.605 | +0.554 (+0.59%) | 15,883 |
| 24 Aug 2018 | USD | 94.49 | 94.72 | 94.3 | 94.6561 | 47.328 | +0.426 (+0.45%) | 29,308 |
| 23 Aug 2018 | USD | 94.37 | 94.58 | 94.18 | 94.23 | 47.115 | -0.23 (-0.24%) | 43,781 |
| 22 Aug 2018 | USD | 94.51 | 94.6634 | 94.43 | 94.46 | 47.23 | -0.23 (-0.24%) | 27,133 |
| 21 Aug 2018 | USD | 94.79 | 94.98 | 94.69 | 94.69 | 47.345 | -0.183 (-0.19%) | 22,046 |
| 20 Aug 2018 | USD | 94.74 | 94.97 | 94.74 | 94.8727 | 47.4363 | +0.223 (+0.24%) | 21,518 |
| 17 Aug 2018 | USD | 94 | 94.83 | 94 | 94.65 | 47.325 | +0.46 (+0.49%) | 28,912 |
| 16 Aug 2018 | USD | 93.58 | 94.3138 | 93.58 | 94.19 | 47.095 | +1.16 (+1.25%) | 32,677 |
| 15 Aug 2018 | USD | 92.9229 | 93.15 | 92.56 | 93.03 | 46.515 | -0.38 (-0.41%) | 50,551 |
| 14 Aug 2018 | USD | 93.1 | 93.5256 | 93.1 | 93.41 | 46.705 | +0.51 (+0.55%) | 23,774 |
| 13 Aug 2018 | USD | 93.35 | 93.46 | 92.84 | 92.9 | 46.45 | -0.42 (-0.45%) | 63,484 |
| 10 Aug 2018 | USD | 93.43 | 93.49 | 93.06 | 93.32 | 46.66 | -0.56 (-0.60%) | 40,505 |
| 9 Aug 2018 | USD | 94.05 | 94.1 | 93.86 | 93.88 | 46.94 | -0.08 (-0.09%) | 35,127 |
| 8 Aug 2018 | USD | 94.02 | 94.08 | 93.83 | 93.96 | 46.98 | -0.15 (-0.16%) | 75,682 |
| 7 Aug 2018 | USD | 94.07 | 94.22 | 94 | 94.11 | 47.055 | +0.22 (+0.23%) | 23,335 |
| 6 Aug 2018 | USD | 93.67 | 94.05 | 93.6 | 93.89 | 46.945 | +0.13 (+0.14%) | 21,201 |
| 3 Aug 2018 | USD | 93.14 | 93.78 | 93.14 | 93.76 | 46.88 | +0.64 (+0.69%) | 16,301 |
