| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 92.36 | 93.2043 | 92.36 | 93.12 | 46.56 | +0.25 (+0.27%) | 23,572 |
| 1 Aug 2018 | USD | 93.1 | 93.2 | 92.72 | 92.87 | 46.435 | -0.297 (-0.32%) | 22,569 |
| 31 Jul 2018 | USD | 92.95 | 93.29 | 92.95 | 93.1671 | 46.5836 | +0.527 (+0.57%) | 60,112 |
| 30 Jul 2018 | USD | 92.8 | 92.8902 | 92.562 | 92.64 | 46.32 | -0.08 (-0.09%) | 37,325 |
| 27 Jul 2018 | USD | 92.94 | 93.05 | 92.4827 | 92.72 | 46.36 | -0.29 (-0.31%) | 76,416 |
| 26 Jul 2018 | USD | 92.95 | 93.2898 | 92.76 | 93.01 | 46.505 | +0.31 (+0.33%) | 82,831 |
| 25 Jul 2018 | USD | 92 | 92.84 | 92 | 92.7004 | 46.3502 | +0.55 (+0.60%) | 66,208 |
| 24 Jul 2018 | USD | 91.96 | 92.26 | 91.925 | 92.15 | 46.075 | +0.15 (+0.16%) | 97,478 |
| 23 Jul 2018 | USD | 91.77 | 92.01 | 91.68 | 92 | 46 | +0.14 (+0.15%) | 24,005 |
| 20 Jul 2018 | USD | 91.85 | 91.9932 | 91.77 | 91.86 | 45.93 | -0.08 (-0.09%) | 81,439 |
| 19 Jul 2018 | USD | 92 | 92.18 | 91.76 | 91.94 | 45.97 | -0.27 (-0.29%) | 41,853 |
| 18 Jul 2018 | USD | 92.11 | 92.2557 | 92.0198 | 92.21 | 46.105 | +0.04 (+0.04%) | 34,558 |
| 17 Jul 2018 | USD | 91.86 | 92.314 | 91.86 | 92.17 | 46.085 | +0.2 (+0.22%) | 40,683 |
| 16 Jul 2018 | USD | 92.04 | 92.08 | 91.77 | 91.97 | 45.985 | -0.01 (-0.01%) | 48,845 |
| 13 Jul 2018 | USD | 91.77 | 92.08 | 91.77 | 91.98 | 45.99 | +0.01 (+0.01%) | 125,296 |
| 12 Jul 2018 | USD | 91.82 | 91.9938 | 91.58 | 91.97 | 45.985 | +0.71 (+0.78%) | 43,230 |
| 11 Jul 2018 | USD | 91.6 | 91.67 | 91.2539 | 91.26 | 45.63 | -0.8 (-0.87%) | 36,653 |
| 10 Jul 2018 | USD | 91.81 | 92.09 | 91.81 | 92.0602 | 46.0301 | +0.54 (+0.59%) | 27,737 |
| 9 Jul 2018 | USD | 91.3 | 91.6902 | 91.3 | 91.52 | 45.76 | +0.54 (+0.59%) | 76,266 |
| 6 Jul 2018 | USD | 90.35 | 91.081 | 90.35 | 90.98 | 45.49 | +0.64 (+0.71%) | 26,037 |
| 5 Jul 2018 | USD | 90.13 | 90.38 | 89.785 | 90.34 | 45.17 | +0.66 (+0.74%) | 39,487 |
| 4 Jul 2018 | USD | 89.68 | 89.68 | 89.68 | 89.68 | 44.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 90.11 | 90.275 | 89.56 | 89.68 | 44.84 | -0.13 (-0.14%) | 14,344 |
| 2 Jul 2018 | USD | 89.2 | 89.81 | 89.11 | 89.81 | 44.905 | +0.06 (+0.07%) | 31,068 |
| 29 Jun 2018 | USD | 89.98 | 90.53 | 89.75 | 89.75 | 44.875 | +0.05 (+0.06%) | 51,501 |
| 28 Jun 2018 | USD | 89.24 | 89.92 | 89.07 | 89.7 | 44.85 | +0.53 (+0.59%) | 35,397 |
| 27 Jun 2018 | USD | 89.89 | 90.44 | 89.17 | 89.17 | 44.585 | -0.54 (-0.60%) | 82,162 |
| 26 Jun 2018 | USD | 89.79 | 90.01 | 89.59 | 89.71 | 44.855 | +0.12 (+0.13%) | 38,885 |
| 25 Jun 2018 | USD | 90.08 | 90.15 | 89.15 | 89.59 | 44.795 | -1.09 (-1.20%) | 65,719 |
| 22 Jun 2018 | USD | 90.85 | 90.969 | 90.68 | 90.68 | 45.34 | +0.33 (+0.37%) | 57,575 |
