| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 89.52 | 90.2202 | 89.52 | 90.14 | 45.07 | +0.92 (+1.03%) | 31,653 |
| 9 May 2018 | USD | 88.81 | 89.3145 | 88.6 | 89.22 | 44.61 | +0.73 (+0.82%) | 58,377 |
| 8 May 2018 | USD | 88.59 | 88.64 | 88 | 88.49 | 44.245 | -0.15 (-0.17%) | 70,405 |
| 7 May 2018 | USD | 88.83 | 89.0327 | 88.5 | 88.64 | 44.32 | +0.1 (+0.11%) | 22,069 |
| 4 May 2018 | USD | 87.24 | 88.7299 | 87.24 | 88.54 | 44.27 | +1.06 (+1.21%) | 24,452 |
| 3 May 2018 | USD | 87.41 | 87.6902 | 86.45 | 87.48 | 43.74 | -0.17 (-0.19%) | 43,939 |
| 2 May 2018 | USD | 88.27 | 88.402 | 87.5 | 87.65 | 43.825 | -0.68 (-0.77%) | 60,607 |
| 1 May 2018 | USD | 88.26 | 88.35 | 87.548 | 88.33 | 44.165 | -0.18 (-0.20%) | 42,549 |
| 30 Apr 2018 | USD | 89.35 | 89.53 | 88.51 | 88.51 | 44.255 | -0.66 (-0.74%) | 20,914 |
| 27 Apr 2018 | USD | 88.98 | 89.3 | 88.94 | 89.17 | 44.585 | +0.22 (+0.25%) | 28,474 |
| 26 Apr 2018 | USD | 88.61 | 89.25 | 88.47 | 88.95 | 44.475 | +0.47 (+0.53%) | 47,787 |
| 25 Apr 2018 | USD | 88.2 | 88.585 | 87.67 | 88.48 | 44.24 | +0.19 (+0.22%) | 80,158 |
| 24 Apr 2018 | USD | 89.37 | 89.49 | 87.73 | 88.29 | 44.145 | -0.76 (-0.85%) | 107,440 |
| 23 Apr 2018 | USD | 89.12 | 89.27 | 88.81 | 89.05 | 44.525 | +0.1 (+0.11%) | 27,096 |
| 20 Apr 2018 | USD | 89.73 | 89.73 | 88.7232 | 88.95 | 44.475 | -0.67 (-0.75%) | 41,171 |
| 19 Apr 2018 | USD | 90.11 | 90.16 | 89.3274 | 89.62 | 44.81 | -0.77 (-0.85%) | 32,360 |
| 18 Apr 2018 | USD | 90.64 | 90.76 | 90.38 | 90.39 | 45.195 | -0.14 (-0.15%) | 76,297 |
| 17 Apr 2018 | USD | 90.47 | 90.7368 | 90.25 | 90.53 | 45.265 | +0.57 (+0.63%) | 42,616 |
| 16 Apr 2018 | USD | 89.73 | 90.2 | 89.4 | 89.96 | 44.98 | +0.79 (+0.89%) | 41,918 |
| 13 Apr 2018 | USD | 89.85 | 89.85 | 88.87 | 89.1701 | 44.5851 | -0.19 (-0.21%) | 36,555 |
| 12 Apr 2018 | USD | 89.24 | 89.72 | 89.24 | 89.36 | 44.68 | +0.54 (+0.61%) | 84,365 |
| 11 Apr 2018 | USD | 88.81 | 89.24 | 88.72 | 88.82 | 44.41 | -0.44 (-0.49%) | 69,282 |
| 10 Apr 2018 | USD | 89.07 | 89.58 | 88.66 | 89.26 | 44.63 | +1.28 (+1.45%) | 93,565 |
| 9 Apr 2018 | USD | 88.21 | 89.19 | 87.96 | 87.98 | 43.99 | +0.27 (+0.31%) | 89,157 |
| 6 Apr 2018 | USD | 88.9 | 89.25 | 87.09 | 87.71 | 43.855 | -1.77 (-1.98%) | 57,112 |
| 5 Apr 2018 | USD | 89.17 | 89.66 | 89 | 89.48 | 44.74 | +0.66 (+0.74%) | 32,011 |
| 4 Apr 2018 | USD | 86.44 | 88.9869 | 86.36 | 88.82 | 44.41 | +1.13 (+1.29%) | 51,976 |
| 3 Apr 2018 | USD | 87.11 | 87.9 | 86.67 | 87.69 | 43.845 | +1.07 (+1.24%) | 54,477 |
| 2 Apr 2018 | USD | 88.28 | 88.3975 | 85.86 | 86.62 | 43.31 | -1.87 (-2.11%) | 55,568 |
| 30 Mar 2018 | USD | 88.49 | 88.49 | 88.49 | 88.49 | 44.245 | 0.0 (0.0%) | 0 |
