| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 88 | 88.96 | 87.86 | 88.49 | 44.245 | +0.739 (+0.84%) | 57,623 |
| 28 Mar 2018 | USD | 87.5 | 88.22 | 87.32 | 87.7512 | 43.8756 | +0.331 (+0.38%) | 57,668 |
| 27 Mar 2018 | USD | 88.69 | 89.07 | 86.9756 | 87.42 | 43.71 | -0.98 (-1.11%) | 67,032 |
| 26 Mar 2018 | USD | 87.55 | 88.5 | 86.93 | 88.4 | 44.2 | +2.1 (+2.43%) | 47,155 |
| 23 Mar 2018 | USD | 88.17 | 88.36 | 86.24 | 86.3 | 43.15 | -1.65 (-1.88%) | 80,728 |
| 22 Mar 2018 | USD | 89.39 | 89.52 | 87.9 | 87.95 | 43.975 | -2.15 (-2.39%) | 170,447 |
| 21 Mar 2018 | USD | 90.24 | 91 | 90.05 | 90.1 | 45.05 | -0.14 (-0.16%) | 55,972 |
| 20 Mar 2018 | USD | 90.5 | 90.659 | 90.185 | 90.24 | 45.12 | -0.5 (-0.55%) | 41,018 |
| 19 Mar 2018 | USD | 91.55 | 91.6419 | 90.28 | 90.74 | 45.37 | -1.13 (-1.23%) | 32,627 |
| 16 Mar 2018 | USD | 91.73 | 92.1622 | 91.73 | 91.87 | 45.935 | +0.26 (+0.28%) | 28,087 |
| 15 Mar 2018 | USD | 91.82 | 92.115 | 91.471 | 91.61 | 45.805 | -0.033 (-0.04%) | 47,224 |
| 14 Mar 2018 | USD | 92.71 | 92.71 | 91.55 | 91.6431 | 45.8216 | -0.687 (-0.74%) | 43,303 |
| 13 Mar 2018 | USD | 93.1 | 93.31 | 92.11 | 92.33 | 46.165 | -0.45 (-0.49%) | 42,045 |
| 12 Mar 2018 | USD | 93.01 | 93.3 | 92.71 | 92.78 | 46.39 | -0.11 (-0.12%) | 68,589 |
| 9 Mar 2018 | USD | 92.14 | 92.91 | 91.951 | 92.89 | 46.445 | +1.25 (+1.36%) | 41,769 |
| 8 Mar 2018 | USD | 91.37 | 91.64 | 91.09 | 91.64 | 45.82 | +0.51 (+0.56%) | 87,115 |
| 7 Mar 2018 | USD | 90.56 | 91.26 | 90.431 | 91.13 | 45.565 | -0.23 (-0.25%) | 39,381 |
| 6 Mar 2018 | USD | 91.62 | 91.62 | 90.96 | 91.36 | 45.68 | +0.08 (+0.09%) | 47,942 |
| 5 Mar 2018 | USD | 89.87 | 91.5067 | 89.87 | 91.28 | 45.64 | +0.91 (+1.01%) | 47,694 |
| 2 Mar 2018 | USD | 89.32 | 90.5 | 89.23 | 90.37 | 45.185 | +0.34 (+0.38%) | 42,132 |
| 1 Mar 2018 | USD | 91.04 | 91.65 | 89.53 | 90.0305 | 45.0153 | -0.97 (-1.07%) | 104,725 |
| 28 Feb 2018 | USD | 92.49 | 92.6 | 91 | 91 | 45.5 | -1.07 (-1.16%) | 66,616 |
| 27 Feb 2018 | USD | 93.32 | 93.62 | 92.07 | 92.07 | 46.035 | -1.24 (-1.33%) | 73,879 |
| 26 Feb 2018 | USD | 92.62 | 93.31 | 92.29 | 93.31 | 46.655 | +1.15 (+1.25%) | 117,879 |
| 23 Feb 2018 | USD | 91.21 | 92.17 | 91.11 | 92.16 | 46.08 | +1.44 (+1.59%) | 33,244 |
| 22 Feb 2018 | USD | 90.88 | 91.6166 | 90.58 | 90.72 | 45.36 | +0.06 (+0.07%) | 65,077 |
| 21 Feb 2018 | USD | 91.46 | 92.14 | 90.6413 | 90.66 | 45.33 | -0.66 (-0.72%) | 60,751 |
| 20 Feb 2018 | USD | 91.74 | 92.0095 | 91.11 | 91.32 | 45.66 | -0.95 (-1.03%) | 36,473 |
| 19 Feb 2018 | USD | 92.27 | 92.27 | 92.27 | 92.27 | 46.135 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 91.89 | 93 | 91.89 | 92.27 | 46.135 | +0.09 (+0.10%) | 88,245 |
