| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 92.93 | 93.279 | 92.71 | 93.1 | 46.55 | +0.335 (+0.36%) | 60,575 |
| 3 Jan 2018 | USD | 92.58 | 92.7652 | 92.43 | 92.7652 | 46.3826 | +0.295 (+0.32%) | 36,639 |
| 2 Jan 2018 | USD | 92.4 | 92.71 | 92.23 | 92.47 | 46.235 | +0.35 (+0.38%) | 156,249 |
| 1 Jan 2018 | USD | 92.12 | 92.12 | 92.12 | 92.12 | 46.06 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 92.5 | 92.5101 | 92.08 | 92.12 | 46.06 | -0.308 (-0.33%) | 37,837 |
| 28 Dec 2017 | USD | 92.42 | 92.43 | 92.2712 | 92.428 | 46.214 | +0.148 (+0.16%) | 89,270 |
| 27 Dec 2017 | USD | 92.18 | 92.3697 | 92.13 | 92.28 | 46.14 | +0.07 (+0.08%) | 23,015 |
| 26 Dec 2017 | USD | 92.15 | 92.3597 | 92.13 | 92.21 | 46.105 | -0.41 (-0.44%) | 93,132 |
| 25 Dec 2017 | USD | 92.62 | 92.62 | 92.62 | 92.62 | 46.31 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 92.66 | 92.7099 | 92.46 | 92.62 | 46.31 | +0.002 (+0.0%) | 42,678 |
| 21 Dec 2017 | USD | 92.54 | 92.845 | 92.5 | 92.618 | 46.309 | +0.198 (+0.21%) | 58,946 |
| 20 Dec 2017 | USD | 92.72 | 92.73 | 92.39 | 92.42 | 46.21 | -0.11 (-0.12%) | 32,799 |
| 19 Dec 2017 | USD | 92.99 | 92.99 | 92.49 | 92.53 | 46.265 | -0.32 (-0.34%) | 52,063 |
| 18 Dec 2017 | USD | 92.83 | 93.138 | 92.82 | 92.85 | 46.425 | +0.4 (+0.43%) | 37,893 |
| 15 Dec 2017 | USD | 92.08 | 92.55 | 92.08 | 92.45 | 46.225 | +0.8 (+0.87%) | 38,156 |
| 14 Dec 2017 | USD | 92.21 | 92.44 | 91.65 | 91.65 | 45.825 | -0.49 (-0.53%) | 60,360 |
| 13 Dec 2017 | USD | 92.17 | 92.35 | 92.12 | 92.14 | 46.07 | +0.11 (+0.12%) | 13,877 |
| 12 Dec 2017 | USD | 91.88 | 92.169 | 91.8377 | 92.03 | 46.015 | +0.26 (+0.28%) | 123,033 |
| 11 Dec 2017 | USD | 91.4 | 91.77 | 91.38 | 91.77 | 45.885 | +0.4 (+0.44%) | 17,611 |
| 8 Dec 2017 | USD | 91.24 | 91.37 | 91.1056 | 91.37 | 45.685 | +0.49 (+0.54%) | 26,929 |
| 7 Dec 2017 | USD | 90.73 | 91.09 | 90.53 | 90.88 | 45.44 | +0.05 (+0.06%) | 37,771 |
| 6 Dec 2017 | USD | 90.82 | 91.01 | 90.805 | 90.83 | 45.415 | -0.12 (-0.13%) | 30,237 |
| 5 Dec 2017 | USD | 91.46 | 91.508 | 90.91 | 90.95 | 45.475 | -0.44 (-0.48%) | 33,510 |
| 4 Dec 2017 | USD | 91.77 | 91.99 | 91.38 | 91.39 | 45.695 | +0.22 (+0.24%) | 35,215 |
| 1 Dec 2017 | USD | 91.13 | 91.44 | 90.06 | 91.17 | 45.585 | -0.01 (-0.01%) | 84,994 |
| 30 Nov 2017 | USD | 90.8 | 91.46 | 90.47 | 91.18 | 45.59 | +0.67 (+0.74%) | 64,191 |
| 29 Nov 2017 | USD | 90.19 | 90.58 | 90.19 | 90.51 | 45.255 | +0.41 (+0.46%) | 23,510 |
| 28 Nov 2017 | USD | 89.28 | 90.1 | 89.24 | 90.1 | 45.05 | +0.96 (+1.08%) | 22,284 |
| 27 Nov 2017 | USD | 89.14 | 89.29 | 89.14 | 89.14 | 44.57 | +0.09 (+0.10%) | 16,649 |
| 24 Nov 2017 | USD | 89.24 | 89.24 | 89.05 | 89.05 | 44.525 | +0.01 (+0.01%) | 58,859 |
