| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 89.04 | 89.04 | 89.04 | 89.04 | 44.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 89.16 | 89.179 | 89 | 89.04 | 44.52 | -0.05 (-0.06%) | 41,825 |
| 21 Nov 2017 | USD | 88.94 | 89.22 | 88.94 | 89.09 | 44.545 | +0.31 (+0.35%) | 20,791 |
| 20 Nov 2017 | USD | 88.71 | 88.8366 | 88.6 | 88.7798 | 44.3899 | +0.14 (+0.16%) | 22,238 |
| 17 Nov 2017 | USD | 88.72 | 88.7999 | 88.63 | 88.64 | 44.32 | -0.25 (-0.28%) | 18,584 |
| 16 Nov 2017 | USD | 88.54 | 89.027 | 88.54 | 88.89 | 44.445 | +0.7 (+0.79%) | 23,657 |
| 15 Nov 2017 | USD | 88.26 | 88.358 | 88.14 | 88.19 | 44.095 | -0.47 (-0.53%) | 90,506 |
| 14 Nov 2017 | USD | 88.54 | 88.66 | 88.21 | 88.66 | 44.33 | -0.16 (-0.18%) | 66,502 |
| 13 Nov 2017 | USD | 88.52 | 88.8391 | 88.52 | 88.82 | 44.41 | +0.1 (+0.11%) | 15,113 |
| 10 Nov 2017 | USD | 88.61 | 88.75 | 88.49 | 88.72 | 44.36 | +0.03 (+0.03%) | 34,325 |
| 9 Nov 2017 | USD | 88.57 | 88.749 | 88.2 | 88.69 | 44.345 | -0.23 (-0.26%) | 27,737 |
| 8 Nov 2017 | USD | 88.73 | 88.9994 | 88.7057 | 88.92 | 44.46 | +0.13 (+0.15%) | 22,249 |
| 7 Nov 2017 | USD | 88.72 | 88.85 | 88.61 | 88.79 | 44.395 | +0.15 (+0.17%) | 22,992 |
| 6 Nov 2017 | USD | 88.71 | 88.7166 | 88.58 | 88.64 | 44.32 | -0.09 (-0.10%) | 14,479 |
| 3 Nov 2017 | USD | 88.64 | 88.768 | 88.4798 | 88.73 | 44.365 | +0.22 (+0.25%) | 27,820 |
| 2 Nov 2017 | USD | 88.34 | 88.535 | 87.99 | 88.51 | 44.255 | +0.19 (+0.22%) | 25,384 |
| 1 Nov 2017 | USD | 88.51 | 88.64 | 88.231 | 88.32 | 44.16 | +0.15 (+0.17%) | 41,585 |
| 31 Oct 2017 | USD | 88.24 | 88.3 | 88.09 | 88.17 | 44.085 | +0.06 (+0.07%) | 37,992 |
| 30 Oct 2017 | USD | 88.37 | 88.37 | 88.0224 | 88.11 | 44.055 | -0.41 (-0.46%) | 24,629 |
| 27 Oct 2017 | USD | 88.42 | 88.619 | 88.181 | 88.52 | 44.26 | +0.3 (+0.34%) | 31,187 |
| 26 Oct 2017 | USD | 88.35 | 88.521 | 88.22 | 88.22 | 44.11 | +0.07 (+0.08%) | 74,811 |
| 25 Oct 2017 | USD | 88.5 | 88.5 | 87.761 | 88.1499 | 44.075 | -0.44 (-0.50%) | 53,689 |
| 24 Oct 2017 | USD | 88.76 | 88.76 | 88.56 | 88.59 | 44.295 | -0.19 (-0.21%) | 50,533 |
| 23 Oct 2017 | USD | 89 | 89.09 | 88.73 | 88.78 | 44.39 | -0.13 (-0.15%) | 27,746 |
| 20 Oct 2017 | USD | 88.69 | 88.91 | 88.655 | 88.91 | 44.455 | +0.41 (+0.46%) | 30,557 |
| 19 Oct 2017 | USD | 88.16 | 88.5 | 88.08 | 88.5 | 44.25 | +0.13 (+0.15%) | 32,037 |
| 18 Oct 2017 | USD | 88.44 | 88.57 | 88.2976 | 88.37 | 44.185 | +0.09 (+0.10%) | 31,069 |
| 17 Oct 2017 | USD | 88.2 | 88.29 | 88.083 | 88.28 | 44.14 | +0.07 (+0.08%) | 19,084 |
| 16 Oct 2017 | USD | 88.23 | 88.33 | 88.0825 | 88.21 | 44.105 | +0.19 (+0.22%) | 58,189 |
| 13 Oct 2017 | USD | 88.17 | 88.2599 | 88.02 | 88.02 | 44.01 | +0.01 (+0.01%) | 14,029 |
