Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 69.45 | 69.71 | 69.45 | 69.52 | 69.52 | +0.07 (+0.10%) | 122,800 |
22 Feb 2024 | USD | 68.99 | 69.57 | 68.89 | 69.45 | 69.45 | +0.83 (+1.21%) | 187,300 |
21 Feb 2024 | USD | 68.29 | 68.62 | 68.15 | 68.62 | 68.62 | +0.34 (+0.50%) | 132,900 |
20 Feb 2024 | USD | 68.29 | 68.5 | 68.18 | 68.28 | 68.28 | -0.13 (-0.19%) | 99,500 |
16 Feb 2024 | USD | 68.48 | 68.8 | 68.32 | 68.41 | 68.41 | -0.15 (-0.22%) | 197,400 |
15 Feb 2024 | USD | 67.98 | 68.63 | 67.98 | 68.56 | 68.56 | +0.67 (+0.99%) | 143,900 |
14 Feb 2024 | USD | 67.78 | 67.92 | 67.47 | 67.89 | 67.89 | +0.34 (+0.50%) | 118,500 |
13 Feb 2024 | USD | 67.82 | 67.95 | 67.1 | 67.55 | 67.55 | -0.85 (-1.24%) | 140,400 |
12 Feb 2024 | USD | 68.22 | 68.58 | 68.18 | 68.4 | 68.4 | +0.25 (+0.37%) | 89,600 |
9 Feb 2024 | USD | 68.12 | 68.2 | 67.95 | 68.15 | 68.15 | +0.03 (+0.04%) | 254,000 |
8 Feb 2024 | USD | 68.05 | 68.15 | 67.89 | 68.12 | 68.12 | +0.03 (+0.04%) | 154,400 |
7 Feb 2024 | USD | 68.07 | 68.15 | 67.86 | 68.09 | 68.09 | +0.32 (+0.47%) | 65,000 |
6 Feb 2024 | USD | 67.63 | 67.81 | 67.56 | 67.77 | 67.77 | +0.24 (+0.36%) | 221,400 |
5 Feb 2024 | USD | 67.7 | 67.76 | 67.31 | 67.53 | 67.53 | -0.36 (-0.53%) | 135,400 |
2 Feb 2024 | USD | 67.64 | 68.18 | 67.46 | 67.89 | 67.89 | +0.03 (+0.04%) | 107,500 |
1 Feb 2024 | USD | 67.23 | 67.86 | 67.08 | 67.86 | 67.86 | +0.68 (+1.01%) | 222,600 |
31 Jan 2024 | USD | 67.92 | 67.98 | 67.18 | 67.18 | 67.18 | -0.74 (-1.09%) | 156,200 |
30 Jan 2024 | USD | 67.6 | 67.98 | 67.6 | 67.92 | 67.92 | +0.23 (+0.34%) | 192,400 |
29 Jan 2024 | USD | 67.41 | 67.72 | 67.3 | 67.69 | 67.69 | +0.26 (+0.39%) | 82,100 |
26 Jan 2024 | USD | 67.46 | 67.59 | 67.31 | 67.43 | 67.43 | -0.06 (-0.09%) | 99,500 |
25 Jan 2024 | USD | 67.29 | 67.5 | 67.16 | 67.49 | 67.49 | +0.55 (+0.82%) | 481,800 |
24 Jan 2024 | USD | 67.37 | 67.37 | 66.92 | 66.94 | 66.94 | -0.16 (-0.24%) | 128,000 |
23 Jan 2024 | USD | 66.91 | 67.14 | 66.88 | 67.1 | 67.1 | +0.18 (+0.27%) | 161,300 |
22 Jan 2024 | USD | 66.91 | 67.11 | 66.83 | 66.92 | 66.92 | +0.13 (+0.19%) | 188,900 |
19 Jan 2024 | USD | 66.29 | 66.91 | 66.1 | 66.79 | 66.79 | +0.63 (+0.95%) | 142,200 |
18 Jan 2024 | USD | 65.98 | 66.24 | 65.66 | 66.16 | 66.16 | +0.32 (+0.49%) | 1,038,400 |
17 Jan 2024 | USD | 65.81 | 66.11 | 65.62 | 65.84 | 65.84 | -0.37 (-0.56%) | 165,400 |
16 Jan 2024 | USD | 66.41 | 66.44 | 66.03 | 66.21 | 66.21 | -0.41 (-0.62%) | 132,800 |
12 Jan 2024 | USD | 66.7 | 66.86 | 66.4 | 66.62 | 66.62 | +0.12 (+0.18%) | 115,700 |
11 Jan 2024 | USD | 66.62 | 66.71 | 66.07 | 66.5 | 66.5 | -0.14 (-0.21%) | 117,500 |