| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 88.04 | 88.18 | 87.95 | 88.01 | 44.005 | -0.22 (-0.25%) | 80,671 |
| 11 Oct 2017 | USD | 88.08 | 88.23 | 88.08 | 88.23 | 44.115 | +0.15 (+0.17%) | 47,529 |
| 10 Oct 2017 | USD | 87.95 | 88.11 | 87.88 | 88.08 | 44.04 | +0.33 (+0.38%) | 30,364 |
| 9 Oct 2017 | USD | 87.93 | 87.93 | 87.67 | 87.75 | 43.875 | -0.04 (-0.05%) | 16,839 |
| 6 Oct 2017 | USD | 87.75 | 87.84 | 87.64 | 87.79 | 43.895 | -0.17 (-0.19%) | 36,166 |
| 5 Oct 2017 | USD | 87.65 | 87.98 | 87.65 | 87.96 | 43.98 | +0.4 (+0.46%) | 38,441 |
| 4 Oct 2017 | USD | 87.39 | 87.61 | 87.36 | 87.56 | 43.78 | +0.12 (+0.14%) | 29,283 |
| 3 Oct 2017 | USD | 87.37 | 87.477 | 87.06 | 87.44 | 43.72 | +0.18 (+0.21%) | 33,000 |
| 2 Oct 2017 | USD | 86.95 | 87.26 | 86.87 | 87.26 | 43.63 | +0.42 (+0.48%) | 36,473 |
| 29 Sep 2017 | USD | 86.77 | 86.8799 | 86.63 | 86.84 | 43.42 | +0.1 (+0.12%) | 35,721 |
| 28 Sep 2017 | USD | 86.56 | 86.79 | 86.23 | 86.74 | 43.37 | +0.15 (+0.17%) | 124,131 |
| 27 Sep 2017 | USD | 86.72 | 86.72 | 86.28 | 86.59 | 43.295 | +0.09 (+0.10%) | 19,081 |
| 26 Sep 2017 | USD | 86.68 | 86.7001 | 86.49 | 86.5 | 43.25 | -0.27 (-0.31%) | 44,054 |
| 25 Sep 2017 | USD | 86.58 | 86.8934 | 86.52 | 86.77 | 43.385 | +0.11 (+0.13%) | 27,451 |
| 22 Sep 2017 | USD | 86.58 | 86.66 | 86.5701 | 86.66 | 43.33 | +0.06 (+0.07%) | 14,765 |
| 21 Sep 2017 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 43.3 | -0.25 (-0.29%) | 28,945 |
| 20 Sep 2017 | USD | 86.87 | 86.93 | 86.5227 | 86.85 | 43.425 | -0.02 (-0.02%) | 28,404 |
| 19 Sep 2017 | USD | 86.79 | 86.9173 | 86.71 | 86.87 | 43.435 | +0.16 (+0.18%) | 19,261 |
| 18 Sep 2017 | USD | 86.62 | 86.81 | 86.58 | 86.71 | 43.355 | +0.16 (+0.18%) | 36,797 |
| 15 Sep 2017 | USD | 86.36 | 86.55 | 86.3108 | 86.55 | 43.275 | +0.2 (+0.23%) | 15,061 |
| 14 Sep 2017 | USD | 86.13 | 86.39 | 86.13 | 86.35 | 43.175 | +0.164 (+0.19%) | 33,925 |
| 13 Sep 2017 | USD | 86.1 | 86.21 | 86.07 | 86.1863 | 43.0932 | +0.046 (+0.05%) | 51,639 |
| 12 Sep 2017 | USD | 86.1 | 86.18 | 86.061 | 86.14 | 43.07 | +0.21 (+0.24%) | 27,059 |
| 11 Sep 2017 | USD | 85.43 | 85.93 | 85.43 | 85.93 | 42.965 | +0.9 (+1.06%) | 65,938 |
| 8 Sep 2017 | USD | 84.96 | 85.14 | 84.96 | 85.03 | 42.515 | -0.09 (-0.11%) | 23,720 |
| 7 Sep 2017 | USD | 85.22 | 85.28 | 85.002 | 85.12 | 42.56 | -0.03 (-0.04%) | 39,357 |
| 6 Sep 2017 | USD | 85.11 | 85.25 | 85.08 | 85.15 | 42.575 | +0.29 (+0.34%) | 31,642 |
| 5 Sep 2017 | USD | 85.22 | 85.22 | 84.5555 | 84.86 | 42.43 | -0.56 (-0.66%) | 50,690 |
| 4 Sep 2017 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 42.71 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 85.33 | 85.52 | 85.33 | 85.42 | 42.71 | +0.25 (+0.29%) | 32,176 |
