| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 85.06 | 85.33 | 85.06 | 85.17 | 42.585 | +0.29 (+0.34%) | 25,014 |
| 30 Aug 2017 | USD | 84.7 | 84.98 | 84.6646 | 84.88 | 42.44 | +0.18 (+0.21%) | 32,116 |
| 29 Aug 2017 | USD | 84.2 | 84.7443 | 84.2 | 84.7 | 42.35 | +0.13 (+0.15%) | 29,796 |
| 28 Aug 2017 | USD | 84.74 | 84.74 | 84.41 | 84.57 | 42.285 | -0.04 (-0.05%) | 28,905 |
| 25 Aug 2017 | USD | 84.61 | 84.855 | 84.6001 | 84.61 | 42.305 | +0.31 (+0.37%) | 32,982 |
| 24 Aug 2017 | USD | 84.63 | 84.65 | 84.28 | 84.3 | 42.15 | -0.21 (-0.25%) | 87,482 |
| 23 Aug 2017 | USD | 84.44 | 84.66 | 84.4265 | 84.51 | 42.255 | -0.22 (-0.26%) | 27,315 |
| 22 Aug 2017 | USD | 84.22 | 84.73 | 84.22 | 84.73 | 42.365 | +0.7 (+0.83%) | 29,434 |
| 21 Aug 2017 | USD | 83.86 | 84.06 | 83.7 | 84.03 | 42.015 | +0.05 (+0.06%) | 26,016 |
| 18 Aug 2017 | USD | 84.06 | 84.39 | 83.9 | 83.98 | 41.99 | -0.26 (-0.31%) | 98,209 |
| 17 Aug 2017 | USD | 85.18 | 85.2 | 84.24 | 84.24 | 42.12 | -1.22 (-1.43%) | 34,864 |
| 16 Aug 2017 | USD | 85.48 | 85.67 | 85.31 | 85.46 | 42.73 | +0.13 (+0.15%) | 29,644 |
| 15 Aug 2017 | USD | 85.45 | 85.45 | 85.26 | 85.33 | 42.665 | 0.0 (0.0%) | 27,600 |
| 14 Aug 2017 | USD | 85.01 | 85.38 | 84.98 | 85.33 | 42.665 | +0.77 (+0.91%) | 109,172 |
| 11 Aug 2017 | USD | 84.61 | 84.8 | 84.48 | 84.56 | 42.28 | +0.02 (+0.02%) | 39,338 |
| 10 Aug 2017 | USD | 85.2 | 85.2 | 84.53 | 84.54 | 42.27 | -0.92 (-1.08%) | 63,817 |
| 9 Aug 2017 | USD | 85.24 | 85.464 | 85.18 | 85.46 | 42.73 | +0.05 (+0.06%) | 43,408 |
| 8 Aug 2017 | USD | 85.45 | 85.84 | 85.28 | 85.41 | 42.705 | -0.14 (-0.16%) | 27,762 |
| 7 Aug 2017 | USD | 85.5 | 85.55 | 85.42 | 85.55 | 42.775 | +0.12 (+0.14%) | 25,583 |
| 4 Aug 2017 | USD | 85.47 | 85.69 | 85.34 | 85.43 | 42.715 | +0.124 (+0.15%) | 18,110 |
| 3 Aug 2017 | USD | 85.34 | 85.4099 | 85.25 | 85.306 | 42.653 | -0.044 (-0.05%) | 26,363 |
| 2 Aug 2017 | USD | 85.48 | 85.48 | 85.16 | 85.35 | 42.675 | +0.07 (+0.08%) | 37,624 |
| 1 Aug 2017 | USD | 85.4 | 85.4 | 85.21 | 85.28 | 42.64 | +0.11 (+0.13%) | 52,862 |
| 31 Jul 2017 | USD | 85.18 | 85.32 | 85.12 | 85.17 | 42.585 | +0.1 (+0.12%) | 27,194 |
| 28 Jul 2017 | USD | 85.1 | 85.177 | 84.79 | 85.07 | 42.535 | -0.24 (-0.28%) | 28,334 |
| 27 Jul 2017 | USD | 85.2 | 85.3498 | 84.91 | 85.31 | 42.655 | +0.26 (+0.31%) | 38,797 |
| 26 Jul 2017 | USD | 85.17 | 85.43 | 84.9801 | 85.05 | 42.525 | +0.06 (+0.07%) | 34,599 |
| 25 Jul 2017 | USD | 85.03 | 85.1199 | 84.92 | 84.99 | 42.495 | +0.35 (+0.41%) | 34,457 |
| 24 Jul 2017 | USD | 84.85 | 84.9 | 84.6184 | 84.64 | 42.32 | -0.38 (-0.45%) | 62,616 |
| 21 Jul 2017 | USD | 84.79 | 85.03 | 84.7533 | 85.02 | 42.51 | -0.13 (-0.15%) | 28,858 |
