| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 85.18 | 85.2599 | 84.95 | 85.15 | 42.575 | +0.07 (+0.08%) | 28,009 |
| 19 Jul 2017 | USD | 84.82 | 85.08 | 84.7401 | 85.08 | 42.54 | +0.38 (+0.45%) | 20,611 |
| 18 Jul 2017 | USD | 84.61 | 84.7 | 84.438 | 84.7 | 42.35 | -0.04 (-0.05%) | 31,084 |
| 17 Jul 2017 | USD | 84.77 | 84.859 | 84.7 | 84.74 | 42.37 | -0.07 (-0.08%) | 38,369 |
| 14 Jul 2017 | USD | 84.39 | 84.9 | 84.39 | 84.81 | 42.405 | +0.44 (+0.52%) | 29,804 |
| 13 Jul 2017 | USD | 84.26 | 84.42 | 84.21 | 84.37 | 42.185 | +0.12 (+0.14%) | 47,759 |
| 12 Jul 2017 | USD | 84.05 | 84.35 | 84.05 | 84.25 | 42.125 | +0.53 (+0.63%) | 76,317 |
| 11 Jul 2017 | USD | 83.83 | 83.87 | 83.5 | 83.72 | 41.86 | -0.14 (-0.17%) | 99,357 |
| 10 Jul 2017 | USD | 83.88 | 84.06 | 83.83 | 83.86 | 41.93 | -0.05 (-0.06%) | 27,697 |
| 7 Jul 2017 | USD | 83.73 | 83.9798 | 83.65 | 83.91 | 41.955 | +0.29 (+0.35%) | 34,144 |
| 6 Jul 2017 | USD | 84.09 | 84.09 | 83.55 | 83.62 | 41.81 | -0.68 (-0.81%) | 51,039 |
| 5 Jul 2017 | USD | 84.44 | 84.65 | 84.1333 | 84.3 | 42.15 | -0.11 (-0.13%) | 113,547 |
| 4 Jul 2017 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 42.205 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 84.29 | 84.6568 | 84.29 | 84.41 | 42.205 | +0.33 (+0.39%) | 11,423 |
| 30 Jun 2017 | USD | 84.2 | 84.2709 | 83.9804 | 84.08 | 42.04 | +0.22 (+0.26%) | 87,437 |
| 29 Jun 2017 | USD | 84.64 | 84.64 | 83.63 | 83.86 | 41.93 | -0.72 (-0.85%) | 105,007 |
| 28 Jun 2017 | USD | 84.36 | 84.69 | 84.36 | 84.58 | 42.29 | +0.51 (+0.61%) | 37,266 |
| 27 Jun 2017 | USD | 84.49 | 84.6308 | 84.05 | 84.07 | 42.035 | -0.51 (-0.60%) | 67,158 |
| 26 Jun 2017 | USD | 84.68 | 84.88 | 84.58 | 84.58 | 42.29 | -0.12 (-0.14%) | 70,818 |
| 23 Jun 2017 | USD | 84.69 | 84.8698 | 84.64 | 84.7 | 42.35 | +0.01 (+0.01%) | 26,841 |
| 22 Jun 2017 | USD | 84.79 | 84.89 | 84.626 | 84.69 | 42.345 | +0.01 (+0.01%) | 40,519 |
| 21 Jun 2017 | USD | 85.08 | 85.08 | 84.5798 | 84.68 | 42.34 | -0.33 (-0.39%) | 31,893 |
| 20 Jun 2017 | USD | 85.35 | 85.35 | 84.9752 | 85.01 | 42.505 | -0.46 (-0.54%) | 31,600 |
| 19 Jun 2017 | USD | 85.22 | 85.47 | 85.1506 | 85.47 | 42.735 | +0.48 (+0.56%) | 40,661 |
| 16 Jun 2017 | USD | 84.97 | 84.99 | 84.59 | 84.99 | 42.495 | 0.0 (0.0%) | 289,021 |
| 15 Jun 2017 | USD | 84.66 | 84.9916 | 84.56 | 84.99 | 42.495 | -0.01 (-0.01%) | 47,311 |
| 14 Jun 2017 | USD | 85.1 | 85.1 | 84.7662 | 85 | 42.5 | +0.09 (+0.11%) | 33,081 |
| 13 Jun 2017 | USD | 84.88 | 84.9903 | 84.72 | 84.91 | 42.455 | +0.2 (+0.24%) | 29,621 |
| 12 Jun 2017 | USD | 84.61 | 84.75 | 84.5196 | 84.71 | 42.355 | +0.06 (+0.07%) | 20,771 |
| 9 Jun 2017 | USD | 84.51 | 84.8099 | 84.24 | 84.65 | 42.325 | +0.24 (+0.28%) | 71,741 |
