| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 84.13 | 84.13 | 83.78 | 83.89 | 41.945 | -0.12 (-0.14%) | 23,237 |
| 15 Mar 2017 | USD | 83.42 | 84.208 | 83.42 | 84.01 | 42.005 | +0.72 (+0.86%) | 47,184 |
| 14 Mar 2017 | USD | 83.34 | 83.39 | 83.1202 | 83.29 | 41.645 | -0.24 (-0.29%) | 42,861 |
| 13 Mar 2017 | USD | 83.52 | 83.59 | 83.3897 | 83.53 | 41.765 | -0.02 (-0.02%) | 40,829 |
| 10 Mar 2017 | USD | 83.61 | 83.6328 | 83.2751 | 83.55 | 41.775 | +0.29 (+0.35%) | 33,732 |
| 9 Mar 2017 | USD | 83.24 | 83.3536 | 82.98 | 83.26 | 41.63 | +0.08 (+0.10%) | 31,357 |
| 8 Mar 2017 | USD | 83.5 | 83.63 | 83.16 | 83.18 | 41.59 | -0.25 (-0.30%) | 40,711 |
| 7 Mar 2017 | USD | 83.53 | 83.67 | 83.4046 | 83.43 | 41.715 | -0.29 (-0.35%) | 57,867 |
| 6 Mar 2017 | USD | 83.61 | 83.8043 | 83.48 | 83.72 | 41.86 | -0.16 (-0.19%) | 33,037 |
| 3 Mar 2017 | USD | 83.79 | 83.95 | 83.694 | 83.88 | 41.94 | 0.0 (0.0%) | 58,186 |
| 2 Mar 2017 | USD | 84.18 | 84.18 | 83.87 | 83.88 | 41.94 | -0.41 (-0.49%) | 76,825 |
| 1 Mar 2017 | USD | 83.81 | 84.4935 | 83.78 | 84.29 | 42.145 | +0.99 (+1.19%) | 75,438 |
| 28 Feb 2017 | USD | 83.28 | 83.44 | 83.11 | 83.3 | 41.65 | -0.149 (-0.18%) | 36,245 |
| 27 Feb 2017 | USD | 83.43 | 83.528 | 83.28 | 83.4488 | 41.7244 | -0.021 (-0.03%) | 47,768 |
| 24 Feb 2017 | USD | 82.94 | 83.47 | 82.94 | 83.47 | 41.735 | +0.26 (+0.31%) | 136,414 |
| 23 Feb 2017 | USD | 83.19 | 83.34 | 82.9301 | 83.21 | 41.605 | +0.204 (+0.25%) | 117,970 |
| 22 Feb 2017 | USD | 82.92 | 83.16 | 82.87 | 83.0062 | 41.5031 | -0.064 (-0.08%) | 73,595 |
| 21 Feb 2017 | USD | 82.66 | 83.1599 | 82.65 | 83.07 | 41.535 | +0.54 (+0.65%) | 48,454 |
| 20 Feb 2017 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 41.265 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 82.16 | 82.55 | 82.13 | 82.53 | 41.265 | +0.03 (+0.04%) | 38,207 |
| 16 Feb 2017 | USD | 82.5 | 82.587 | 82.2386 | 82.5 | 41.25 | -0.02 (-0.02%) | 45,343 |
| 15 Feb 2017 | USD | 82.07 | 82.56 | 82.02 | 82.52 | 41.26 | +0.43 (+0.52%) | 44,214 |
| 14 Feb 2017 | USD | 81.72 | 82.1 | 81.55 | 82.09 | 41.045 | +0.3 (+0.37%) | 66,404 |
| 13 Feb 2017 | USD | 81.52 | 81.86 | 81.52 | 81.79 | 40.895 | +0.44 (+0.54%) | 41,368 |
| 10 Feb 2017 | USD | 81.21 | 81.45 | 81.1 | 81.35 | 40.675 | +0.2 (+0.25%) | 48,488 |
| 9 Feb 2017 | USD | 80.84 | 81.2399 | 80.8101 | 81.15 | 40.575 | +0.41 (+0.51%) | 59,007 |
| 8 Feb 2017 | USD | 80.61 | 80.76 | 80.512 | 80.74 | 40.37 | +0.04 (+0.05%) | 37,103 |
| 7 Feb 2017 | USD | 80.78 | 80.91 | 80.614 | 80.7 | 40.35 | +0.02 (+0.02%) | 53,616 |
| 6 Feb 2017 | USD | 80.7 | 80.8299 | 80.57 | 80.68 | 40.34 | -0.14 (-0.17%) | 93,538 |
| 3 Feb 2017 | USD | 80.63 | 80.85 | 80.5201 | 80.82 | 40.41 | +0.61 (+0.76%) | 38,618 |
