Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 63.35 | 63.43 | 63.23 | 63.27 | 63.27 | -0.21 (-0.33%) | 97,300 |
24 Nov 2023 | USD | 63.31 | 63.52 | 63.31 | 63.48 | 63.48 | +0.05 (+0.08%) | 57,900 |
22 Nov 2023 | USD | 63.33 | 63.48 | 63.27 | 63.43 | 63.43 | +0.2 (+0.32%) | 105,700 |
21 Nov 2023 | USD | 63.25 | 63.29 | 63.09 | 63.23 | 63.23 | -0.15 (-0.24%) | 67,200 |
20 Nov 2023 | USD | 62.97 | 63.51 | 62.97 | 63.38 | 63.38 | +0.29 (+0.46%) | 101,400 |
17 Nov 2023 | USD | 63.06 | 63.18 | 62.89 | 63.09 | 63.09 | +0.19 (+0.30%) | 84,600 |
16 Nov 2023 | USD | 62.87 | 63 | 62.63 | 62.9 | 62.9 | -0.12 (-0.19%) | 119,100 |
15 Nov 2023 | USD | 62.92 | 63.22 | 62.92 | 63.02 | 63.02 | +0.19 (+0.30%) | 125,800 |
14 Nov 2023 | USD | 62.39 | 63.01 | 62.39 | 62.83 | 62.83 | +1.14 (+1.85%) | 210,800 |
13 Nov 2023 | USD | 61.58 | 61.84 | 61.5 | 61.69 | 61.69 | -0.12 (-0.19%) | 190,100 |
10 Nov 2023 | USD | 61.37 | 61.83 | 61.1 | 61.81 | 61.81 | +0.75 (+1.23%) | 131,600 |
9 Nov 2023 | USD | 61.76 | 61.76 | 61.05 | 61.06 | 61.06 | -0.56 (-0.91%) | 139,500 |
8 Nov 2023 | USD | 61.74 | 61.82 | 61.41 | 61.62 | 61.62 | -0.06 (-0.10%) | 93,100 |
7 Nov 2023 | USD | 61.66 | 61.78 | 61.53 | 61.68 | 61.68 | -0.14 (-0.23%) | 100,100 |
6 Nov 2023 | USD | 61.93 | 62.02 | 61.66 | 61.82 | 61.82 | -0.07 (-0.11%) | 176,500 |
3 Nov 2023 | USD | 61.86 | 62.12 | 61.84 | 61.89 | 61.89 | +0.44 (+0.72%) | 158,200 |
2 Nov 2023 | USD | 60.57 | 61.49 | 60.57 | 61.45 | 61.45 | +1.22 (+2.03%) | 143,100 |
1 Nov 2023 | USD | 59.99 | 60.38 | 59.89 | 60.23 | 60.23 | +0.34 (+0.57%) | 197,600 |
31 Oct 2023 | USD | 59.65 | 59.93 | 59.38 | 59.89 | 59.89 | +0.34 (+0.57%) | 212,300 |
30 Oct 2023 | USD | 59.24 | 59.64 | 59.11 | 59.55 | 59.55 | +0.66 (+1.12%) | 157,300 |
27 Oct 2023 | USD | 59.65 | 59.65 | 58.71 | 58.89 | 58.89 | -0.82 (-1.37%) | 291,300 |
26 Oct 2023 | USD | 60.01 | 60.22 | 59.64 | 59.71 | 59.71 | -0.45 (-0.75%) | 266,200 |
25 Oct 2023 | USD | 60.34 | 60.49 | 60.08 | 60.16 | 60.16 | -0.36 (-0.59%) | 125,300 |
24 Oct 2023 | USD | 60.44 | 60.67 | 60.27 | 60.52 | 60.52 | +0.34 (+0.56%) | 86,800 |
23 Oct 2023 | USD | 60.38 | 60.69 | 60.17 | 60.18 | 60.18 | -0.45 (-0.74%) | 113,800 |
20 Oct 2023 | USD | 61.12 | 61.25 | 60.62 | 60.63 | 60.63 | -0.56 (-0.92%) | 163,700 |
19 Oct 2023 | USD | 61.7 | 62 | 61.13 | 61.19 | 61.19 | -0.5 (-0.81%) | 160,600 |
18 Oct 2023 | USD | 62.08 | 62.21 | 61.58 | 61.69 | 61.69 | -0.54 (-0.87%) | 122,200 |
17 Oct 2023 | USD | 61.82 | 62.47 | 61.82 | 62.23 | 62.23 | +0.13 (+0.21%) | 200,800 |
16 Oct 2023 | USD | 61.83 | 62.3 | 61.79 | 62.1 | 62.1 | +0.52 (+0.84%) | 151,700 |