Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 400,000 |
3 Nov 2023 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 1,900,000 |
2 Nov 2023 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | -0.005 (-23.81%) | 6,230,000 |
1 Nov 2023 | SGD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 7,800,000 |
31 Oct 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 2,310,000 |
30 Oct 2023 | SGD | 0.029 | 0.029 | 0.023 | 0.023 | 0.023 | -0.008 (-25.81%) | 8,010,000 |
27 Oct 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 8,360,000 |
26 Oct 2023 | SGD | 0.032 | 0.034 | 0.029 | 0.032 | 0.032 | -0.003 (-8.57%) | 3,805,000 |
25 Oct 2023 | SGD | 0.031 | 0.036 | 0.027 | 0.035 | 0.035 | -0.003 (-7.89%) | 7,070,000 |
24 Oct 2023 | SGD | 0.034 | 0.038 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 4,245,000 |
23 Oct 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.002 (+6.25%) | 8,010,000 |
19 Oct 2023 | SGD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 4,940,000 |
18 Oct 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 8,360,000 |
17 Oct 2023 | SGD | 0.045 | 0.045 | 0.037 | 0.037 | 0.037 | -0.01 (-21.28%) | 2,800,000 |
16 Oct 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,140,000 |
13 Oct 2023 | SGD | 0.048 | 0.048 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,900,000 |
12 Oct 2023 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 2,280,000 |
11 Oct 2023 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 1,140,000 |
10 Oct 2023 | SGD | 0.055 | 0.055 | 0.052 | 0.054 | 0.054 | -0.01 (-15.63%) | 2,280,000 |
9 Oct 2023 | SGD | 0.062 | 0.064 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,140,000 |
6 Oct 2023 | SGD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,900,000 |
5 Oct 2023 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,140,000 |
4 Oct 2023 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.003 (+4.76%) | 1,520,000 |
3 Oct 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.008 (+14.55%) | 1,440,000 |
2 Oct 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.018 (-24.66%) | 1,440,000 |
28 Sep 2023 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 400,000 |
27 Sep 2023 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 800,000 |