Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,000 |
8 Aug 2023 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.002 (-2.60%) | 200 |
7 Aug 2023 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.008 (+11.59%) | 500,000 |
4 Aug 2023 | SGD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | -0.008 (-10.39%) | 1,000,000 |
3 Aug 2023 | SGD | 0.079 | 0.081 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 1,500,000 |
2 Aug 2023 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.003 (+4.05%) | 600,000 |
1 Aug 2023 | SGD | 0.071 | 0.074 | 0.07 | 0.074 | 0.074 | +0.011 (+17.46%) | 2,000,000 |
31 Jul 2023 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | -0.021 (-25%) | 5,000,000 |
28 Jul 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 600,000 |
27 Jul 2023 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.029 (-23.77%) | 800,000 |
26 Jul 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.006 (-4.69%) | 600,000 |
20 Jul 2023 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.013 (+11.30%) | 600,000 |
19 Jul 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.027 (-19.01%) | 200 |
13 Jul 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 100 |
11 Jul 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 25,000 |
6 Jul 2023 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.032 (-17.58%) | 55,000 |
5 Jul 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |