Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | SGD | 0.163 | 0.163 | 0.151 | 0.152 | 0.152 | +0.005 (+3.40%) | 60,000 |
17 Feb 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.008 (+5.76%) | 20,000 |
16 Feb 2023 | SGD | 0.125 | 0.144 | 0.125 | 0.139 | 0.139 | -0.007 (-4.79%) | 630,000 |
15 Feb 2023 | SGD | 0.148 | 0.149 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 34,800 |
14 Feb 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 8,000 |
13 Feb 2023 | SGD | 0.142 | 0.142 | 0.133 | 0.141 | 0.141 | -0.003 (-2.08%) | 73,000 |
10 Feb 2023 | SGD | 0.142 | 0.144 | 0.137 | 0.144 | 0.144 | +0.017 (+13.39%) | 1,800 |
9 Feb 2023 | SGD | 0.215 | 0.215 | 0.127 | 0.127 | 0.127 | -0.093 (-42.27%) | 3,655,900 |
8 Feb 2023 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.028 (+14.58%) | 15,200 |
7 Feb 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | +0.037 (+23.87%) | 83,000 |
3 Feb 2023 | SGD | 0.153 | 0.156 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 615,000 |
2 Feb 2023 | SGD | 0.133 | 0.145 | 0.133 | 0.145 | 0.145 | -0.053 (-26.77%) | 1,205,000 |
1 Feb 2023 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.2 | 0.21 | 0.195 | 0.198 | 0.198 | +0.019 (+10.61%) | 390,000 |
30 Jan 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.168 | 0.179 | 0.168 | 0.179 | 0.179 | -0.031 (-14.76%) | 305,000 |
26 Jan 2023 | SGD | 0.405 | 0.405 | 0.21 | 0.21 | 0.21 | -0.28 (-57.14%) | 1,005,000 |
25 Jan 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.535 | 0.535 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 35,000 |
19 Jan 2023 | SGD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.055 (+11.11%) | 65,300 |
18 Jan 2023 | SGD | 0.51 | 0.515 | 0.47 | 0.495 | 0.495 | -0.04 (-7.48%) | 30,800 |
17 Jan 2023 | SGD | 0.525 | 0.545 | 0.52 | 0.535 | 0.535 | +0.075 (+16.30%) | 15,900 |
16 Jan 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.08 (-14.81%) | 200 |
13 Jan 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.475 | 0.54 | 0.475 | 0.54 | 0.54 | +0.03 (+5.88%) | 600,000 |
10 Jan 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.505 | 0.51 | 0.455 | 0.51 | 0.51 | -0.44 (-46.32%) | 600,000 |
6 Jan 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |