Digital Locations Inc Recent Share Price (USX:DLOC)

USX:DLOC - Digital Locations Inc Digital Locations Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	0.0027	0.0033	0.0024	0.003	0.003	+0 (+11.11%)	9,268,683
30 Aug 2023	USD	0.0025	0.0029	0.0024	0.0027	0.0027	+0 (+8%)	7,148,347
29 Aug 2023	USD	0.0023	0.0026	0.0019	0.0025	0.0025	+0 (+4.17%)	5,233,068
28 Aug 2023	USD	0.0024	0.0026	0.0022	0.0024	0.0024	-0 (-4.00%)	2,029,052
25 Aug 2023	USD	0.0019	0.0028	0.0018	0.0025	0.0025	+0 (+19.05%)	9,164,625
24 Aug 2023	USD	0.0023	0.0023	0.0018	0.0021	0.0021	-0 (-8.70%)	4,569,371
23 Aug 2023	USD	0.0025	0.0026	0.0023	0.0023	0.0023	-0 (-4.17%)	1,404,365
22 Aug 2023	USD	0.0022	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	2,282,392
21 Aug 2023	USD	0.0027	0.0029	0.0023	0.0023	0.0023	-0.001 (-23.33%)	13,041,820
18 Aug 2023	USD	0.0031	0.0031	0.0026	0.003	0.003	-0 (-3.23%)	10,049,930
17 Aug 2023	USD	0.0037	0.0037	0.003	0.0031	0.0031	-0 (-11.43%)	12,436,066
16 Aug 2023	USD	0.0028	0.0037	0.0028	0.0035	0.0035	+0.001 (+25.00%)	15,614,425
15 Aug 2023	USD	0.0029	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	11,152,061
14 Aug 2023	USD	0.0029	0.003	0.0024	0.0028	0.0028	+0 (+7.69%)	14,949,634
11 Aug 2023	USD	0.0024	0.0029	0.0023	0.0026	0.0026	+0 (+4%)	5,073,343
10 Aug 2023	USD	0.0024	0.003	0.0023	0.0025	0.0025	-0 (-7.41%)	7,501,895
9 Aug 2023	USD	0.0027	0.0028	0.0018	0.0027	0.0027	+0 (+3.85%)	38,745,770
8 Aug 2023	USD	0.0026	0.0028	0.0024	0.0026	0.0026	0.0 (0.0%)	4,642,527
7 Aug 2023	USD	0.0032	0.0036	0.0026	0.0026	0.0026	-0.001 (-18.75%)	13,729,783
4 Aug 2023	USD	0.0028	0.0033	0.0023	0.0032	0.0032	+0.001 (+28.00%)	20,970,683
3 Aug 2023	USD	0.0034	0.0035	0.0024	0.0025	0.0025	-0.001 (-24.24%)	28,075,032
2 Aug 2023	USD	0.0035	0.0037	0.0031	0.0033	0.0033	-0 (-5.71%)	7,018,527
1 Aug 2023	USD	0.0044	0.0044	0.0032	0.0035	0.0035	-0.001 (-20.45%)	20,273,291
31 Jul 2023	USD	0.0037	0.0045	0.0035	0.0044	0.0044	+0.001 (+22.22%)	22,233,819
28 Jul 2023	USD	0.003	0.004	0.0026	0.0036	0.0036	+0 (+12.50%)	19,513,740
27 Jul 2023	USD	0.0037	0.0037	0.0027	0.0032	0.0032	-0.001 (-13.51%)	24,145,008
26 Jul 2023	USD	0.003	0.0038	0.003	0.0037	0.0037	+0.001 (+27.59%)	31,139,002
25 Jul 2023	USD	0.0026	0.0032	0.0025	0.0029	0.0029	+0.001 (+20.83%)	26,641,877
24 Jul 2023	USD	0.0021	0.0027	0.0019	0.0024	0.0024	+0 (+14.29%)	21,194,576
21 Jul 2023	USD	0.0021	0.0024	0.002	0.0021	0.0021	-0 (-4.55%)	8,532,031

First
8
9
10
11
12
Last

Unicorn Response |