| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 337.5 | 0.0 (0.0%) | 13,700 |
| 6 Mar 2013 | USD | 0.15 | 0.1599 | 0.15 | 0.15 | 337.5 | -0.01 (-6.19%) | 32,909 |
| 5 Mar 2013 | USD | 0.168 | 0.17 | 0.15 | 0.1599 | 359.775 | -0.006 (-3.73%) | 31,047 |
| 4 Mar 2013 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 373.725 | +0.001 (+0.61%) | 1,119 |
| 1 Mar 2013 | USD | 0.1652 | 0.1652 | 0.1651 | 0.1651 | 371.475 | -0.005 (-2.88%) | 5,250 |
| 28 Feb 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 382.5 | -0.005 (-2.86%) | 2,600 |
| 27 Feb 2013 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 393.75 | -0.005 (-2.78%) | 9,000 |
| 26 Feb 2013 | USD | 0.158 | 0.18 | 0.15 | 0.18 | 405 | +0.022 (+13.92%) | 11,101 |
| 25 Feb 2013 | USD | 0.185 | 0.185 | 0.158 | 0.158 | 355.5 | -0.022 (-12.22%) | 7,700 |
| 22 Feb 2013 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 405 | +0.005 (+2.86%) | 3,335 |
| 21 Feb 2013 | USD | 0.175 | 0.185 | 0.175 | 0.175 | 393.75 | 0.0 (0.0%) | 24,623 |
| 20 Feb 2013 | USD | 0.155 | 0.175 | 0.155 | 0.175 | 393.75 | +0.02 (+12.90%) | 29,700 |
| 19 Feb 2013 | USD | 0.185 | 0.185 | 0.155 | 0.155 | 348.75 | -0.03 (-16.22%) | 9,300 |
| 18 Feb 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 416.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.1701 | 0.185 | 0.1701 | 0.185 | 416.25 | -0.005 (-2.63%) | 11,150 |
| 14 Feb 2013 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 427.5 | 0.0 (0.0%) | 7,126 |
| 13 Feb 2013 | USD | 0.175 | 0.2 | 0.17 | 0.19 | 427.5 | +0.015 (+8.57%) | 182,457 |
| 12 Feb 2013 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 393.75 | -0.006 (-3.31%) | 5,552 |
| 11 Feb 2013 | USD | 0.175 | 0.181 | 0.175 | 0.181 | 407.25 | -0.009 (-4.74%) | 15,500 |
| 8 Feb 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 427.5 | +0.01 (+5.56%) | 5,000 |
| 7 Feb 2013 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 405 | -0.01 (-5.26%) | 15,110 |
| 6 Feb 2013 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 427.5 | +0.02 (+11.76%) | 20,800 |
| 5 Feb 2013 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 382.5 | -0.03 (-15%) | 4,707 |
| 4 Feb 2013 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 450 | +0.005 (+2.56%) | 8,675 |
| 1 Feb 2013 | USD | 0.209 | 0.209 | 0.1701 | 0.195 | 438.75 | +0.005 (+2.63%) | 17,912 |
| 31 Jan 2013 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 427.5 | +0.005 (+2.70%) | 24,825 |
| 30 Jan 2013 | USD | 0.185 | 0.19 | 0.18 | 0.185 | 416.25 | +0.015 (+8.82%) | 41,350 |
| 29 Jan 2013 | USD | 0.215 | 0.215 | 0.17 | 0.17 | 382.5 | -0.04 (-19.05%) | 43,271 |
| 28 Jan 2013 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 472.5 | 0.0 (0.0%) | 2,900 |
| 25 Jan 2013 | USD | 0.1775 | 0.22 | 0.1775 | 0.21 | 472.5 | +0.02 (+10.53%) | 23,510 |
