| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 427.5 | -0.01 (-5%) | 4,212 |
| 23 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 450 | 0.0 (0.0%) | 25,159 |
| 22 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 450 | 0.0 (0.0%) | 2,150 |
| 21 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 450 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 450 | -0.02 (-9.09%) | 5,475 |
| 17 Jan 2013 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 495 | 0.0 (0.0%) | 3,300 |
| 16 Jan 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 495 | -0.01 (-4.35%) | 189 |
| 15 Jan 2013 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 517.5 | -0.015 (-6.12%) | 4,522 |
| 14 Jan 2013 | USD | 0.245 | 0.245 | 0.2375 | 0.245 | 551.25 | 0.0 (0.0%) | 6,275 |
| 11 Jan 2013 | USD | 0.2 | 0.245 | 0.2 | 0.245 | 551.25 | +0.029 (+13.43%) | 7,193 |
| 10 Jan 2013 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 486 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2013 | USD | 0.2 | 0.216 | 0.2 | 0.216 | 486 | +0.016 (+8%) | 2,100 |
| 8 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 450 | 0.0 (0.0%) | 59,492 |
| 7 Jan 2013 | USD | 0.225 | 0.23 | 0.2 | 0.2 | 450 | -0.02 (-9.09%) | 15,260 |
| 4 Jan 2013 | USD | 0.22 | 0.245 | 0.19 | 0.22 | 495 | -0.025 (-10.20%) | 56,635 |
| 3 Jan 2013 | USD | 0.21 | 0.245 | 0.2 | 0.245 | 551.25 | +0.04 (+19.51%) | 12,400 |
| 2 Jan 2013 | USD | 0.2 | 0.205 | 0.16 | 0.205 | 461.25 | +0.005 (+2.50%) | 28,661 |
| 1 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 450 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 450 | 0.0 (0.0%) | 60,462 |
| 28 Dec 2012 | USD | 0.201 | 0.21 | 0.16 | 0.2 | 450 | -0.01 (-4.76%) | 69,205 |
| 27 Dec 2012 | USD | 0.25 | 0.27 | 0.2011 | 0.21 | 472.5 | -0.06 (-22.22%) | 49,671 |
| 26 Dec 2012 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 607.5 | -0.039 (-12.62%) | 52,435 |
| 25 Dec 2012 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 695.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.33 | 0.33 | 0.27 | 0.309 | 695.25 | -0.012 (-3.74%) | 8,063 |
| 21 Dec 2012 | USD | 0.37 | 0.3731 | 0.3 | 0.321 | 722.25 | -0.029 (-8.29%) | 51,852 |
| 20 Dec 2012 | USD | 0.38 | 0.4 | 0.35 | 0.35 | 787.5 | -0.02 (-5.41%) | 50,750 |
| 19 Dec 2012 | USD | 0.3601 | 0.3959 | 0.3601 | 0.37 | 832.5 | -0.028 (-7.01%) | 59,011 |
| 18 Dec 2012 | USD | 0.36 | 0.41 | 0.36 | 0.3979 | 895.275 | -0.002 (-0.53%) | 8,506 |
| 17 Dec 2012 | USD | 0.4 | 0.48 | 0.36 | 0.4 | 900 | -0.1 (-19.97%) | 60,164 |
| 14 Dec 2012 | USD | 0.48 | 0.51 | 0.4501 | 0.4998 | 1,124.55 | -0.01 (-2%) | 19,577 |
