| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 0.55 | 0.55 | 0.49 | 0.51 | 1,147.5 | -0.03 (-5.56%) | 12,775 |
| 12 Dec 2012 | USD | 0.58 | 0.59 | 0.51 | 0.54 | 1,215 | -0.06 (-10.00%) | 51,822 |
| 11 Dec 2012 | USD | 0.6589 | 0.6589 | 0.585 | 0.6 | 1,350 | -0.054 (-8.33%) | 17,640 |
| 10 Dec 2012 | USD | 0.705 | 0.705 | 0.612 | 0.6545 | 1,472.625 | +0.005 (+0.71%) | 14,849 |
| 7 Dec 2012 | USD | 0.69 | 0.7 | 0.61 | 0.6499 | 1,462.275 | -0.03 (-4.43%) | 30,198 |
| 6 Dec 2012 | USD | 0.6301 | 0.839 | 0.6301 | 0.68 | 1,530 | -0.02 (-2.86%) | 131,026 |
| 5 Dec 2012 | USD | 0.699 | 0.7 | 0.62 | 0.7 | 1,575 | +0.001 (+0.14%) | 25,707 |
| 4 Dec 2012 | USD | 0.65 | 0.699 | 0.5851 | 0.699 | 1,572.75 | +0.069 (+10.95%) | 6,484 |
| 3 Dec 2012 | USD | 0.5875 | 0.63 | 0.5851 | 0.63 | 1,417.5 | -0.06 (-8.70%) | 4,112 |
| 30 Nov 2012 | USD | 0.5851 | 0.69 | 0.5851 | 0.69 | 1,552.5 | +0.01 (+1.47%) | 4,325 |
| 29 Nov 2012 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 1,530 | -0.01 (-1.45%) | 6,195 |
| 28 Nov 2012 | USD | 0.6 | 0.69 | 0.6 | 0.69 | 1,552.5 | +0.04 (+6.15%) | 5,408 |
| 27 Nov 2012 | USD | 0.69 | 0.6912 | 0.5802 | 0.65 | 1,462.5 | -0.03 (-4.41%) | 6,856 |
| 26 Nov 2012 | USD | 0.68 | 0.68 | 0.5801 | 0.68 | 1,530 | -0.01 (-1.45%) | 325 |
| 23 Nov 2012 | USD | 0.58 | 0.69 | 0.58 | 0.69 | 1,552.5 | 0.0 (0.0%) | 5,100 |
| 22 Nov 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1,552.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 1,552.5 | 0.0 (0.0%) | 1,133 |
| 20 Nov 2012 | USD | 0.5601 | 0.69 | 0.5601 | 0.69 | 1,552.5 | +0.02 (+2.99%) | 900 |
| 19 Nov 2012 | USD | 0.55 | 0.67 | 0.55 | 0.67 | 1,507.5 | +0.025 (+3.88%) | 919 |
| 16 Nov 2012 | USD | 0.65 | 0.65 | 0.55 | 0.645 | 1,451.25 | -0.005 (-0.77%) | 7,619 |
| 15 Nov 2012 | USD | 0.72 | 0.72 | 0.55 | 0.65 | 1,462.5 | -0.09 (-12.16%) | 16,504 |
| 14 Nov 2012 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 1,665 | +0.02 (+2.78%) | 1,132 |
| 13 Nov 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 1,620 | 0.0 (0.0%) | 3,733 |
| 12 Nov 2012 | USD | 0.745 | 0.745 | 0.72 | 0.72 | 1,620 | -0.08 (-10%) | 3,593 |
| 9 Nov 2012 | USD | 0.67 | 0.8 | 0.67 | 0.8 | 1,800 | +0.1 (+14.29%) | 40,706 |
| 8 Nov 2012 | USD | 0.65 | 0.72 | 0.65 | 0.7 | 1,575 | -0.02 (-2.78%) | 3,083 |
| 7 Nov 2012 | USD | 0.73 | 0.73 | 0.65 | 0.72 | 1,620 | -0.01 (-1.37%) | 41,276 |
| 6 Nov 2012 | USD | 0.72 | 0.77 | 0.72 | 0.73 | 1,642.5 | +0.01 (+1.39%) | 3,923 |
| 5 Nov 2012 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 1,620 | -0.01 (-1.37%) | 6,206 |
| 2 Nov 2012 | USD | 0.7546 | 0.77 | 0.73 | 0.73 | 1,642.5 | -0.02 (-2.67%) | 5,633 |
